Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fei USD FEI | US$0,9931 | 0,38% | -0,52% | US$422.043.103 | US$415.325 | 424.996.178 FEI |
| 102 |  Casper CSPR | US$0,03882 | -1,24% | 1,18% | US$417.658.897 | US$9.794.139 | 10.759.501.384 CSPR |
| 103 |  Celo CELO | US$0,8416 | 0,49% | 6,10% | US$410.247.650 | US$22.185.793 | 487.448.202 CELO |
| 104 |  Compound COMP | US$56,71 | 3,50% | 16,75% | US$412.085.210 | US$130.926.015 | 7.267.152 COMP |
| 105 |  Nexo NEXO | US$0,7272 | -3,40% | 2,87% | US$407.255.556 | US$5.559.513 | 560.000.011 NEXO |
| 106 |  Terra LUNA | US$1,84 | -2,41% | 2,98% | US$403.357.609 | US$72.429.145 | 219.428.693 LUNA |
| 107 |  Helium HNT | US$2,90 | 3,00% | 16,89% | US$402.430.908 | US$6.966.076 | 138.781.529 HNT |
| 108 |  Holo HOT | US$0,002314 | 4,29% | 13,72% | US$401.071.330 | US$51.025.231 | 173.342.974.127 HOT |
| 109 |  Ravencoin RVN | US$0,03181 | 1,07% | 11,36% | US$386.724.123 | US$17.815.942 | 12.156.804.605 RVN |
| 110 |  Kava KAVA | US$0,9287 | 0,85% | 7,64% | US$386.431.745 | US$28.552.067 | 416.100.008 KAVA |
| 111 |  Kusama KSM | US$45,45 | 5,68% | 42,60% | US$384.994.435 | US$65.659.433 | 8.470.098 KSM |
| 112 |  MAGIC MAGIC | US$1,81 | -7,71% | 20,99% | US$380.501.907 | US$151.600.875 | 209.962.415 MAGIC |
| 113 |  Threshold T | US$0,04552 | 9,63% | 18,48% | US$386.739.359 | US$156.031.308 | 8.495.841.495 T |
| 114 |  Bone ShibaSwap BONE | US$1,65 | 1,38% | 10,02% | US$379.603.463 | US$11.556.568 | 229.928.509 BONE |
| 115 |  Decred DCR | US$25,76 | 2,21% | 12,24% | US$379.901.560 | US$6.617.213 | 14.747.261 DCR |
| 116 |  XDC Network XDC | US$0,02716 | -1,77% | 1,93% | US$375.202.170 | US$2.573.551 | 13.816.339.277 XDC |
| 117 |  NEM XEM | US$0,04136 | -0,60% | 8,81% | US$372.265.729 | US$10.356.265 | 8.999.999.999 XEM |
| 118 |  Theta Fuel TFUEL | US$0,05907 | 0,74% | 12,38% | US$356.601.817 | US$30.667.857 | 6.036.886.839 TFUEL |
| 119 |  Harmony ONE | US$0,02663 | 2,03% | 7,48% | US$348.761.394 | US$33.043.968 | 13.096.580.982 ONE |
| 120 |  Waves WAVES | US$3,13 | 19,15% | 31,68% | US$346.003.431 | US$317.111.581 | 110.517.154 WAVES |
| 121 |  Balancer BAL | US$7,26 | -1,46% | 15,76% | US$343.223.225 | US$12.939.442 | 47.270.594 BAL |
| 122 |  Fetch.ai FET | US$0,4145 | -4,23% | 3,88% | US$339.406.046 | US$60.838.187 | 818.912.300 FET |
| 123 |  JasmyCoin JASMY | US$0,007228 | 3,09% | 12,76% | US$338.987.974 | US$101.816.270 | 46.899.999.999 JASMY |
| 124 |  ssv.network SSV | US$34,01 | -3,73% | 12,96% | US$340.102.217 | US$14.295.124 | 10.000.000 SSV |
| 125 |  Qtum QTUM | US$3,20 | 3,98% | 19,07% | US$334.547.486 | US$99.857.402 | 104.542.884 QTUM |
| 126 |  Ethereum Name Service ENS | US$16,45 | 2,16% | 16,24% | US$333.023.857 | US$81.040.331 | 20.244.862 ENS |
| 127 |  Gala GALA | US$0,04720 | -1,05% | 8,18% | US$329.340.880 | US$180.251.876 | 6.977.205.436 GALA |
| 128 |  Audius AUDIO | US$0,3262 | -4,79% | 22,22% | US$321.012.277 | US$35.577.884 | 983.958.163 AUDIO |
| 129 |  SushiSwap SUSHI | US$1,42 | -1,01% | 12,16% | US$315.775.690 | US$65.790.311 | 222.257.372 SUSHI |
| 130 |  Ankr ANKR | US$0,03235 | -1,58% | 11,18% | US$312.602.702 | US$38.260.445 | 9.662.899.378 ANKR |
| 131 |  Injective INJ | US$4,16 | -6,16% | 24,32% | US$303.651.659 | US$60.084.409 | 73.005.554 INJ |
| 132 |  Bitcoin Gold BTG | US$17,50 | 0,07% | 6,75% | US$306.450.709 | US$9.158.336 | 17.513.924 BTG |
| 133 |  Onyxcoin XCN | US$0,01253 | -7,50% | -10,67% | US$294.234.184 | US$20.807.627 | 23.482.966.566 XCN |
| 134 |  IoTeX IOTX | US$0,03061 | -1,77% | 2,15% | US$288.788.070 | US$24.409.014 | 9.434.704.327 IOTX |
| 135 |  Chia XCH | US$44,17 | -1,97% | 6,34% | US$289.166.392 | US$9.635.373 | 6.547.044 XCH |
| 136 |  Moonbeam GLMR | US$0,4953 | -1,41% | 15,04% | US$287.099.998 | US$22.233.036 | 579.613.870 GLMR |
| 137 |  Mask Network MASK | US$4,11 | -0,12% | 15,13% | US$280.298.281 | US$120.605.862 | 68.200.000 MASK |
| 138 |  Ocean Protocol OCEAN | US$0,4618 | -4,12% | 1,44% | US$283.147.013 | US$39.370.007 | 613.099.141 OCEAN |
| 139 |  Gnosis GNO | US$109,56 | -0,30% | 1,12% | US$283.704.746 | US$5.956.354 | 2.589.588 GNO |
| 140 |  Kadena KDA | US$1,24 | 4,01% | 15,52% | US$273.428.787 | US$32.803.490 | 220.259.426 KDA |
| 141 |  TerraClassicUSD USTC | US$0,02808 | -3,18% | 6,50% | US$275.150.866 | US$20.113.023 | 9.799.278.764 USTC |
| 142 |  yearn.finance YFI | US$7.405,10 | -1,20% | 6,18% | US$271.306.082 | US$36.968.627 | 36.638 YFI |
| 143 |  STEPN GMT | US$0,4390 | -4,12% | 3,85% | US$263.412.178 | US$143.151.387 | 600.000.000 GMT |
| 144 |  JUST JST | US$0,02973 | 1,41% | 8,97% | US$264.681.665 | US$25.893.383 | 8.902.080.000 JST |
| 145 |  Golem GLM | US$0,2611 | -1,24% | 7,15% | US$261.129.054 | US$6.060.545 | 1.000.000.000 GLM |
| 146 |  Dogelon Mars ELON | US$0,0000004693 | 1,13% | 19,94% | US$257.943.279 | US$6.127.915 | 549.652.770.159.583 ELON |
| 147 |  Band Protocol BAND | US$2,07 | -1,58% | 11,34% | US$254.060.944 | US$22.739.275 | 122.526.569 BAND |
| 148 |  Siacoin SC | US$0,004621 | -1,04% | 15,70% | US$246.473.300 | US$20.083.635 | 53.343.022.991 SC |
| 149 |  SKALE SKL | US$0,05897 | -0,75% | 5,19% | US$246.390.388 | US$31.150.849 | 4.178.186.004 SKL |
| 150 |  OMG Network OMG | US$1,76 | 5,05% | 15,88% | US$246.486.228 | US$62.687.287 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.