Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aragon ANT | US$3,05 | 1,26% | 11,01% | US$122.099.859 | US$11.208.271 | 40.029.852 ANT |
| 252 |  Polymesh POLYX | US$0,2056 | -1,85% | 12,69% | US$120.428.808 | US$9.454.849 | 585.697.926 POLYX |
| 253 |  Ribbon Finance RBN | US$0,2256 | -2,65% | -4,93% | US$120.003.973 | US$701.213 | 532.006.655 RBN |
| 254 |  Request REQ | US$0,1196 | 5,65% | 15,59% | US$119.558.469 | US$13.975.916 | 999.830.316 REQ |
| 255 |  Status SNT | US$0,03028 | 1,02% | 8,49% | US$119.515.159 | US$10.712.393 | 3.946.818.178 SNT |
| 256 |  Civic CVC | US$0,1192 | -1,04% | 9,63% | US$119.229.766 | US$13.014.659 | 1.000.000.000 CVC |
| 257 |  COTI COTI | US$0,1009 | -2,34% | 15,56% | US$118.710.678 | US$15.125.295 | 1.176.271.233 COTI |
| 258 |  Axelar AXL | US$0,7089 | -3,13% | -4,71% | US$118.541.387 | US$1.797.624 | 167.217.116 AXL |
| 259 |  Tribe TRIBE | US$0,2610 | -0,46% | 3,40% | US$118.339.609 | US$357.782 | 453.448.622 TRIBE |
| 260 |  Creditcoin CTC | US$0,5654 | 0,62% | -0,87% | US$117.872.020 | US$8.004.531 | 208.464.279 CTC |
| 261 |  Ontology Gas ONG | US$0,3409 | -1,28% | 10,21% | US$113.368.571 | US$9.404.468 | 332.514.072 ONG |
| 262 |  NuCypher NU | US$0,1613 | 6,46% | 10,23% | US$113.399.852 | US$13.191.239 | 703.000.000 NU |
| 263 |  Cartesi CTSI | US$0,1703 | 0,24% | 10,84% | US$111.371.426 | US$6.793.444 | 654.107.666 CTSI |
| 264 |  Augur REP | US$10,16 | -3,60% | 27,52% | US$111.800.288 | US$60.479.723 | 11.000.000 REP |
| 265 |  LooksRare LOOKS | US$0,2346 | -1,96% | -22,83% | US$110.157.685 | US$24.256.857 | 469.539.052 LOOKS |
| 266 |  Centrifuge CFG | US$0,3038 | 2,46% | 19,38% | US$109.461.666 | US$991.513 | 360.263.043 CFG |
| 267 |  Vulcan Forged PYR PYR | US$3,99 | -3,53% | 6,98% | US$108.485.313 | US$9.443.686 | 27.182.227 PYR |
| 268 |  DeXe DEXE | US$2,98 | 1,25% | 7,78% | US$108.703.883 | US$1.821.237 | 36.472.939 DEXE |
| 269 |  MVL MVL | US$0,004817 | -1,82% | 7,19% | US$108.635.802 | US$2.746.677 | 22.552.958.863 MVL |
| 270 |  Highstreet HIGH | US$3,46 | 1,95% | 11,65% | US$107.614.787 | US$152.850.612 | 31.094.230 HIGH |
| 271 |  NYM NYM | US$0,2931 | -1,69% | -5,63% | US$108.066.603 | US$1.236.920 | 368.639.460 NYM |
| 272 |  Metal DAO MTL | US$1,63 | 34,00% | 62,73% | US$108.853.249 | US$221.634.537 | 66.588.888 MTL |
| 273 |  Saitama SAITAMA | US$0,002757 | -2,43% | 3,07% | US$106.424.673 | US$1.479.480 | 38.605.752.722 SAITAMA |
| 274 |  Orbs ORBS | US$0,03640 | 0,22% | 7,30% | US$104.715.159 | US$9.510.233 | 2.876.767.039 ORBS |
| 275 |  Venus USDC vUSDC | US$0,02189 | 0,01% | 0,08% | US$104.443.952 | - | 4.771.015.133 vUSDC |
| 276 |  dKargo DKA | US$0,04045 | -0,77% | 3,22% | US$99.694.446 | US$5.796.892 | 2.464.583.333 DKA |
| 277 |  Ardor ARDR | US$0,1032 | -0,16% | 9,39% | US$103.142.202 | US$2.275.581 | 998.999.495 ARDR |
| 278 |  Radicle RAD | US$2,11 | 1,34% | 10,58% | US$102.824.766 | US$9.221.990 | 48.829.112 RAD |
| 279 |  Marlin POND | US$0,01266 | 7,68% | 24,95% | US$102.386.699 | US$23.417.560 | 8.087.375.977 POND |
| 280 |  Steem STEEM | US$0,2383 | -1,01% | 7,61% | US$101.838.717 | US$6.244.489 | 427.345.237 STEEM |
| 281 |  Ergo ERG | US$1,73 | 1,50% | 2,55% | US$101.640.316 | US$359.925 | 58.638.426 ERG |
| 282 |  VeThor Token VTHO | US$0,001701 | 3,37% | 36,13% | US$100.962.356 | US$7.033.757 | 59.352.893.369 VTHO |
| 283 |  WINkLink WIN | US$0,0001039 | 5,67% | 16,20% | US$99.888.247 | US$31.974.343 | 961.737.300.000 WIN |
| 284 |  Powerledger POWR | US$0,2101 | 0,23% | 12,99% | US$100.998.484 | US$7.320.949 | 480.756.337 POWR |
| 285 |  MOBOX MBOX | US$0,5589 | 1,94% | 7,44% | US$100.091.639 | US$13.443.986 | 179.076.645 MBOX |
| 286 |  Spell Token SPELL | US$0,0009188 | -4,62% | 19,52% | US$98.685.760 | US$18.986.226 | 107.405.628.969 SPELL |
| 287 |  Humanscape HUM | US$0,1084 | -1,43% | 3,69% | US$98.973.928 | US$9.884.766 | 913.409.274 HUM |
| 288 |  Alpha Venture DAO ALPHA | US$0,1307 | -4,74% | 7,66% | US$98.031.021 | US$30.342.947 | 750.000.000 ALPHA |
| 289 |  Serum SRM | US$0,3734 | 2,82% | -3,87% | US$98.289.029 | US$42.452.663 | 263.244.669 SRM |
| 290 |  Morpheus.Network MNW | US$2,08 | -1,47% | 5,62% | US$98.000.016 | US$457.751 | 47.180.014 MNW |
| 291 |  Mdex MDX | US$0,1028 | 11,69% | 18,16% | US$97.647.998 | US$25.128.702 | 949.641.050 MDX |
| 292 |  Liquity LQTY | US$1,10 | 14,59% | 59,50% | US$99.513.860 | US$1.971.106 | 90.841.320 LQTY |
| 293 |  Verasity VRA | US$0,009317 | -5,84% | -3,03% | US$96.363.529 | US$24.969.440 | 10.343.094.362 VRA |
| 294 |  AVINOC AVINOC | US$0,2494 | -3,75% | -0,61% | US$97.071.657 | US$652.532 | 389.244.472 AVINOC |
| 295 |  Prom PROM | US$5,29 | 1,51% | 7,79% | US$96.459.970 | US$2.814.952 | 18.250.000 PROM |
| 296 |  LCX LCX | US$0,1252 | -3,83% | -0,79% | US$96.566.037 | US$668.797 | 771.584.751 LCX |
| 297 |  IQ IQ | US$0,007657 | -1,79% | 15,41% | US$95.867.649 | US$11.142.920 | 12.521.015.157 IQ |
| 298 |  Volt Inu V2 VOLT | US$0,000001761 | -4,61% | 5,92% | US$96.469.948 | US$11.777.843 | 54.766.287.142.827 VOLT |
| 299 |  Dusk Network DUSK | US$0,2291 | -5,85% | -4,37% | US$94.829.252 | US$20.446.722 | 413.864.409 DUSK |
| 300 |  CEEK VR CEEK | US$0,1185 | -0,95% | 3,21% | US$95.516.861 | US$5.138.861 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.