Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,19 | 1,02% | 10,21% | US$1.102.562.357 | US$31.854.307 | 927.651.080 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001681 | -2,42% | 1,94% | US$993.595.006 | US$94.487.203 | 5.911.520.186.411 LUNC |
| 53 |  Rocket Pool RPL | US$51,12 | -4,60% | 9,81% | US$977.019.427 | US$15.792.006 | 19.113.413 RPL |
| 54 |  TrueUSD TUSD | US$0,9995 | -0,05% | 0,05% | US$967.835.930 | US$41.501.105 | 968.281.617 TUSD |
| 55 |  Chiliz CHZ | US$0,1416 | 0,88% | 6,73% | US$943.587.955 | US$99.641.700 | 6.663.503.543 CHZ |
| 56 |  Stacks STX | US$0,6439 | 68,64% | 118,12% | US$876.235.351 | US$449.432.083 | 1.360.872.573 STX |
| 57 |  Curve DAO Token CRV | US$1,20 | -4,17% | 29,54% | US$876.736.302 | US$106.426.649 | 729.155.201 CRV |
| 58 |  KuCoin Token KCS | US$8,96 | 0,14% | 11,10% | US$881.454.494 | US$1.412.935 | 98.379.861 KCS |
| 59 |  Pax Dollar USDP | US$0,9973 | -0,44% | -0,13% | US$875.686.460 | US$1.799.254 | 878.084.065 USDP |
| 60 |  Klaytn KLAY | US$0,2760 | 2,33% | 42,99% | US$855.631.128 | US$196.874.414 | 3.100.113.881 KLAY |
| 61 |  Mina MINA | US$0,9933 | -6,09% | -0,80% | US$838.181.669 | US$81.125.031 | 843.839.916 MINA |
| 62 |  Huobi Token HT | US$5,17 | 0,24% | 0,85% | US$838.558.917 | US$19.573.515 | 162.233.844 HT |
| 63 |  ImmutableX IMX | US$1,01 | -3,67% | -1,31% | US$805.292.600 | US$56.519.011 | 793.750.611 IMX |
| 64 |  Bitcoin SV BSV | US$42,23 | -1,24% | 3,72% | US$813.588.474 | US$45.836.228 | 19.266.077 BSV |
| 65 |  PancakeSwap CAKE | US$4,16 | -1,22% | -0,29% | US$809.121.575 | US$53.601.371 | 194.370.426 CAKE |
| 66 |  Frax Share FXS | US$10,63 | -6,70% | 4,37% | US$786.326.211 | US$28.237.488 | 73.946.946 FXS |
| 67 |  Dash DASH | US$70,46 | -2,34% | 12,98% | US$783.616.515 | US$118.981.000 | 11.120.725 DASH |
| 68 |  Zcash ZEC | US$47,88 | 3,85% | 3,62% | US$781.764.509 | US$103.832.380 | 16.328.269 ZEC |
| 69 |  Neo NEO | US$10,41 | 6,75% | 21,14% | US$734.040.570 | US$157.363.489 | 70.538.831 NEO |
| 70 |  USDD USDD | US$0,9975 | -0,01% | 0,61% | US$723.542.244 | US$24.526.294 | 725.332.036 USDD |
| 71 |  Maker MKR | US$737,38 | 1,15% | 7,69% | US$720.887.067 | US$38.873.628 | 977.631 MKR |
| 72 |  BitTorrent-New BTT | US$0,0000007368 | -0,24% | 5,65% | US$701.011.675 | US$13.004.034 | 951.421.714.286.000 BTT |
| 73 |  IOTA MIOTA | US$0,2515 | 1,23% | 8,33% | US$699.046.727 | US$15.586.252 | 2.779.530.283 MIOTA |
| 74 |  eCash XEC | US$0,00003596 | -0,56% | 6,19% | US$694.398.122 | US$15.844.194 | 19.312.585.923.303 XEC |
| 75 |  Synthetix SNX | US$2,61 | 0,32% | 11,15% | US$658.734.636 | US$60.297.455 | 252.172.478 SNX |
| 76 |  GMX GMX | US$77,51 | -3,82% | 20,35% | US$657.183.568 | US$42.308.608 | 8.478.207 GMX |
| 77 |  Optimism OP | US$2,58 | -7,31% | 10,26% | US$604.657.713 | US$294.978.225 | 234.748.364 OP |
| 78 |  Trust Wallet Token TWT | US$1,44 | -1,82% | -0,44% | US$600.598.781 | US$25.496.971 | 416.649.900 TWT |
| 79 |  Gemini Dollar GUSD | US$0,9908 | 0,13% | 0,55% | US$601.446.787 | US$537.287 | 607.049.883 GUSD |
| 80 |  Loopring LRC | US$0,4291 | -4,71% | 4,75% | US$570.718.214 | US$69.752.685 | 1.330.133.546 LRC |
| 81 |  THORChain RUNE | US$1,74 | -2,10% | 3,42% | US$568.461.428 | US$46.038.495 | 327.056.566 RUNE |
| 82 |  Osmosis OSMO | US$1,05 | -2,09% | 3,44% | US$515.023.949 | US$20.323.165 | 492.590.761 OSMO |
| 83 |  Zilliqa ZIL | US$0,03223 | -1,41% | 10,53% | US$511.341.419 | US$69.240.973 | 15.867.699.447 ZIL |
| 84 |  GateToken GT | US$4,62 | -1,41% | 6,97% | US$499.952.782 | US$1.017.517 | 108.265.077 GT |
| 85 |  BinaryX BNX | US$172,56 | 2,02% | 16,63% | US$498.884.954 | US$29.747.512 | 2.891.049 BNX |
| 86 |  PAX Gold PAXG | US$1.821,66 | -0,09% | -0,40% | US$494.149.755 | US$7.084.720 | 271.264 PAXG |
| 87 |  Enjin Coin ENJ | US$0,4838 | -1,36% | 8,38% | US$483.762.433 | US$36.159.497 | 1.000.000.000 ENJ |
| 88 |  SingularityNET AGIX | US$0,3992 | -5,14% | 0,78% | US$480.674.960 | US$71.871.389 | 1.204.121.857 AGIX |
| 89 |  Convex Finance CVX | US$6,43 | -2,16% | 14,18% | US$480.763.019 | US$9.448.936 | 74.719.897 CVX |
| 90 |  Blur BLUR | US$1,22 | 3,22% | 0,00% | US$473.098.183 | US$653.098.631 | 386.872.926 BLUR |
| 91 |  Conflux CFX | US$0,2263 | 45,69% | 316,34% | US$473.209.630 | US$487.420.358 | 2.090.735.404 CFX |
| 92 |  Basic Attention Token BAT | US$0,3075 | -0,18% | 8,99% | US$459.775.268 | US$39.659.728 | 1.495.096.771 BAT |
| 93 |  1inch Network 1INCH | US$0,5738 | -0,14% | 7,74% | US$454.687.072 | US$49.320.343 | 792.444.916 1INCH |
| 94 |  dYdX DYDX | US$2,82 | -5,85% | 12,34% | US$440.631.671 | US$129.176.265 | 156.256.174 DYDX |
| 95 |  Render Token RNDR | US$1,71 | -7,64% | 10,34% | US$433.993.477 | US$93.889.187 | 253.798.860 RNDR |
| 96 |  Astar ASTR | US$0,1029 | -1,88% | 37,33% | US$425.388.994 | US$61.107.589 | 4.134.997.098 ASTR |
| 97 |  WOO Network WOO | US$0,2593 | -1,21% | 20,60% | US$425.708.735 | US$66.640.261 | 1.641.452.447 WOO |
| 98 |  Oasis Network ROSE | US$0,07344 | -3,37% | -3,01% | US$420.496.861 | US$65.980.165 | 5.725.718.533 ROSE |
| 99 |  EthereumPoW ETHW | US$3,91 | -1,77% | 5,34% | US$421.901.316 | US$20.483.910 | 107.818.999 ETHW |
| 100 |  Arweave AR | US$12,48 | 0,77% | 12,53% | US$416.869.034 | US$119.029.361 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.