Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA ARPA | US$0,04417 | 0,92% | 10,96% | US$54.900.839 | US$13.097.796 | 1.242.888.889 ARPA |
| 402 |  Cobak Token CBK | US$0,7834 | 0,65% | 13,66% | US$55.435.361 | US$2.641.451 | 70.762.497 CBK |
| 403 |  ThunderCore TT | US$0,005255 | 0,29% | 13,87% | US$53.213.908 | US$10.160.781 | 10.125.491.196 TT |
| 404 |  GameZone GZONE | US$0,06504 | -12,60% | 35,37% | US$54.638.227 | US$303.691 | 840.117.285 GZONE |
| 405 |  Rally RLY | US$0,01165 | -0,43% | 2,84% | US$54.379.366 | US$1.720.974 | 4.667.980.856 RLY |
| 406 |  Krypton DAO KRD | US$0,5288 | 0,00% | 0,39% | US$54.183.292 | US$2.742,32 | 102.457.125 KRD |
| 407 |  Defigram DFG | US$5,40 | -1,30% | 15,52% | US$54.005.508 | US$818,30 | 10.000.000 DFG |
| 408 |  UFO Gaming UFO | US$0,000002095 | -1,20% | -13,56% | US$53.962.691 | US$2.723.606 | 25.757.575.757.576 UFO |
| 409 |  Shiba Predator QOM | US$0,00000008964 | 12,21% | 86,86% | US$53.773.748 | US$3.645.549 | 599.886.333.333.333 QOM |
| 410 |  Flamingo FLM | US$0,1190 | 6,17% | 20,34% | US$53.424.429 | US$11.133.469 | 448.841.668 FLM |
| 411 |  Seedify.fund SFUND | US$1,10 | -1,17% | 7,58% | US$53.452.045 | US$5.104.697 | 48.660.223 SFUND |
| 412 |  Electroneum ETN | US$0,002929 | -1,22% | 1,30% | US$52.536.891 | US$40.105,60 | 17.939.806.244 ETN |
| 413 |  QuickSwap QUICK | US$102,10 | 53,73% | 79,80% | US$52.479.259 | US$188.667.179 | 513.997 QUICK |
| 414 |  SuperRare RARE | US$0,1564 | -0,64% | -2,65% | US$52.066.690 | US$9.032.593 | 332.910.546 RARE |
| 415 |  SelfKey KEY | US$0,009171 | 78,31% | 116,36% | US$48.649.675 | US$106.478.379 | 5.304.969.446 KEY |
| 416 |  Opulous OPUL | US$0,2304 | 8,08% | 9,63% | US$52.432.239 | US$1.333.759 | 227.564.107 OPUL |
| 417 |  Perpetual Protocol PERP | US$0,7844 | 3,26% | 28,49% | US$51.771.597 | US$18.297.240 | 66.002.157 PERP |
| 418 |  Enzyme MLN | US$25,39 | -0,12% | 11,54% | US$51.762.119 | US$4.321.131 | 2.038.518 MLN |
| 419 |  Virtua TVK | US$0,05337 | 7,55% | 7,80% | US$51.542.356 | US$17.625.888 | 965.724.843 TVK |
| 420 |  Vega Protocol VEGA | US$1,21 | -0,41% | 4,66% | US$51.603.136 | US$613.662 | 42.621.794 VEGA |
| 421 |  Hifi Finance (Old) MFT | US$0,005127 | 0,58% | 0,11% | US$51.269.426 | US$1.335.989 | 10.000.000.000 MFT |
| 422 |  DeFi Pulse Index DPI | US$90,70 | 0,83% | 11,82% | US$50.701.855 | US$151.821 | 558.983 DPI |
| 423 |  Ankr Staked ETH ankrETH | US$1.724,64 | -1,28% | 8,38% | US$50.583.662 | US$1.308,31 | 29.330 ankrETH |
| 424 |  VerusCoin VRSC | US$0,6977 | 38,08% | 25,81% | US$50.570.956 | US$47.376,99 | 72.484.231 VRSC |
| 425 |  DFI.Money YFII | US$1.302,17 | 0,08% | 6,53% | US$50.258.542 | US$16.473.267 | 38.596 YFII |
| 426 |  League of Kingdoms Arena LOKA | US$0,6769 | 3,57% | 13,91% | US$50.006.132 | US$16.177.593 | 73.874.861 LOKA |
| 427 |  Sweat Economy SWEAT | US$0,01262 | -1,61% | -0,99% | US$49.635.457 | US$3.964.793 | 3.934.230.290 SWEAT |
| 428 |  Polkastarter POLS | US$0,4934 | -2,81% | 7,81% | US$48.954.489 | US$4.105.124 | 99.221.432 POLS |
| 429 |  Hifi Finance HIFI | US$0,5080 | -0,13% | 3,53% | US$48.262.598 | US$8.107.515 | 95.012.805 HIFI |
| 430 |  Clash of Lilliput COL | US$0,5939 | -0,45% | 0,30% | US$48.716.291 | US$103.363 | 82.024.400 COL |
| 431 |  Ampleforth AMPL | US$1,05 | -0,58% | 1,87% | US$48.436.837 | US$320.769 | 46.031.113 AMPL |
| 432 |  Kepple QLC | US$0,08000 | 2,81% | 0,95% | US$47.999.142 | US$3.682.422 | 600.000.000 QLC |
| 433 |  sUSD SUSD | US$0,9938 | -0,66% | -0,51% | US$47.919.427 | US$6.916.204 | 48.219.182 SUSD |
| 434 |  Wilder World WILD | US$0,4822 | -4,47% | 10,26% | US$47.721.125 | US$1.219.367 | 98.957.434 WILD |
| 435 |  BakeryToken BAKE | US$0,2453 | -0,75% | 5,69% | US$47.478.317 | US$11.248.545 | 193.529.273 BAKE |
| 436 |  Phoenix PHB | US$1,27 | -5,84% | 19,83% | US$47.183.123 | US$29.397.391 | 37.136.775 PHB |
| 437 |  Carry CRE | US$0,005354 | 1,32% | 15,03% | US$47.064.193 | US$2.547.137 | 8.790.810.727 CRE |
| 438 |  Adventure Gold AGLD | US$0,6470 | 22,00% | 27,89% | US$45.402.646 | US$129.409.365 | 70.170.001 AGLD |
| 439 |  Origin Dollar OUSD | US$0,9987 | 0,06% | -0,08% | US$47.191.226 | US$71.354,12 | 47.251.350 OUSD |
| 440 |  Keep3rV1 KP3R | US$107,94 | 26,32% | 42,83% | US$45.893.256 | US$89.760.449 | 425.178 KP3R |
| 441 |  cVault.finance CORE | US$4.675,37 | -26,94% | -21,96% | US$46.753.685 | US$5.545,05 | 10.000 CORE |
| 442 |  Qredo QRDO | US$0,1844 | -4,89% | 14,19% | US$46.905.105 | US$1.275.267 | 254.317.126 QRDO |
| 443 |  Aurora AURORA | US$0,3022 | 0,16% | 2,27% | US$46.556.463 | US$781.108 | 154.035.633 AURORA |
| 444 |  Chainbing CBG | US$1,40 | -0,22% | 5,61% | US$46.362.273 | US$2.558,14 | 33.000.000 CBG |
| 445 |  Wirex Token WXT | US$0,004626 | -2,37% | 5,57% | US$46.262.220 | US$152.513 | 10.000.000.000 WXT |
| 446 |  GameFi.org GAFI | US$8,98 | 1,52% | 9,51% | US$46.342.841 | US$152.764 | 5.162.802 GAFI |
| 447 |  Alpaca Finance ALPACA | US$0,3017 | 0,87% | 7,79% | US$46.083.550 | US$3.656.105 | 152.736.804 ALPACA |
| 448 |  FirmaChain FCT,FCT2 | US$0,07302 | -7,53% | 13,42% | US$45.334.038 | US$12.381.807 | 620.828.959 FCT,FCT2 |
| 449 |  Wanchain WAN | US$0,2305 | 4,06% | 16,46% | US$45.201.351 | US$4.966.206 | 196.114.786 WAN |
| 450 |  Boba Network BOBA | US$0,2613 | 0,43% | 2,09% | US$44.846.954 | US$1.552.285 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.