Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guild of Guardians GOG | US$0,08827 | -6,65% | 4,42% | US$30.392.117 | US$1.300.250 | 344.298.667 GOG |
| 552 |  NULS NULS | US$0,2966 | 1,75% | 5,62% | US$30.080.388 | US$7.375.347 | 101.401.290 NULS |
| 553 |  HUSD HUSD | US$0,1357 | 0,33% | 1,39% | US$30.201.680 | US$3.758,69 | 222.593.861 HUSD |
| 554 |  FIO Protocol FIO | US$0,04088 | -3,27% | 11,53% | US$30.258.079 | US$5.009.774 | 740.244.043 FIO |
| 555 |  TROY TROY | US$0,003576 | 5,17% | 15,32% | US$29.945.597 | US$3.712.395 | 8.375.000.000 TROY |
| 556 |  GMT Token GMT | US$0,1144 | -0,91% | 2,66% | US$30.155.082 | US$589.713 | 263.581.074 GMT |
| 557 |  CoinEx Token CET | US$0,04245 | -0,84% | 5,36% | US$30.081.592 | US$1.035.896 | 708.633.582 CET |
| 558 |  Unifi Protocol DAO UNFI | US$6,05 | -1,64% | 9,97% | US$29.937.029 | US$10.599.890 | 4.945.406 UNFI |
| 559 |  Harvest Finance FARM | US$43,71 | 8,17% | 20,87% | US$29.774.139 | US$31.385.530 | 681.175 FARM |
| 560 |  VAIOT VAI | US$0,1490 | -4,86% | -16,06% | US$29.753.123 | US$3.026.447 | 199.626.565 VAI |
| 561 |  ONBUFF ONIT | US$0,03833 | 3,29% | 22,12% | US$29.515.234 | US$3.143.584 | 770.075.466 ONIT |
| 562 |  PARSIQ PRQ | US$0,1644 | -0,52% | -3,76% | US$29.494.222 | US$2.159.252 | 179.375.032 PRQ |
| 563 |  NvirWorld NVIR | US$0,03094 | -0,38% | -22,87% | US$29.447.466 | US$1.262.189 | 951.799.443 NVIR |
| 564 |  PIVX PIVX | US$0,4132 | 5,14% | 2,09% | US$29.571.026 | US$3.193.777 | 71.570.748 PIVX |
| 565 |  Kava Lend HARD | US$0,2177 | -7,20% | 14,97% | US$29.350.739 | US$4.517.837 | 134.791.668 HARD |
| 566 |  Reserve RSV | US$1,01 | -0,35% | 0,05% | US$29.046.259 | US$46.648,35 | 28.850.667 RSV |
| 567 |  Boson Protocol BOSON | US$0,2612 | -2,53% | 3,86% | US$28.984.730 | US$847.375 | 110.982.590 BOSON |
| 568 |  S.S. Lazio Fan Token LAZIO | US$3,36 | -0,61% | 1,74% | US$28.885.530 | US$7.141.679 | 8.600.000 LAZIO |
| 569 |  BSCPAD BSCPAD | US$0,3622 | -5,06% | 37,31% | US$28.687.352 | US$996.376 | 79.211.621 BSCPAD |
| 570 |  Findora FRA | US$0,004214 | -3,86% | -21,80% | US$28.519.146 | US$787.408 | 6.768.409.044 FRA |
| 571 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5827 | -5,82% | 61,91% | US$28.400.541 | US$49.651.436 | 48.737.500 DREP |
| 572 |  ApolloX APX | US$0,06508 | 3,43% | 5,86% | US$28.201.810 | US$1.679.996 | 433.342.969 APX |
| 573 |  Venus XVS vXVS | US$0,1257 | 1,82% | 10,01% | US$28.219.919 | - | 224.433.925 vXVS |
| 574 |  Metahero HERO | US$0,005550 | -0,95% | 2,24% | US$28.282.778 | US$781.846 | 5.095.643.290 HERO |
| 575 |  Astrafer ASTRAFER | US$2,00 | 0,36% | 10,84% | US$28.076.235 | US$58.630,20 | 14.054.121 ASTRAFER |
| 576 |  Wing Finance WING | US$8,90 | 1,98% | 21,03% | US$27.995.594 | US$9.498.260 | 3.146.183 WING |
| 577 |  BurgerCities BURGER | US$0,7752 | -4,83% | 15,82% | US$27.795.784 | US$53.202.704 | 35.855.000 BURGER |
| 578 |  Maro MARO | US$0,03503 | 5,31% | 39,81% | US$27.086.280 | US$3.851.217 | 773.191.113 MARO |
| 579 |  Proton XPR | US$0,001997 | 8,01% | 19,17% | US$27.993.912 | US$4.114.526 | 14.021.237.702 XPR |
| 580 |  Ambire AdEx ADX | US$0,1946 | -3,10% | 11,47% | US$27.743.416 | US$7.429.253 | 142.557.534 ADX |
| 581 |  Yield App YLD | US$0,1312 | 7,27% | 52,10% | US$26.895.316 | US$550.970 | 205.050.175 YLD |
| 582 |  Æternity AE | US$0,07586 | -0,33% | 1,50% | US$27.705.564 | US$84.164,16 | 365.238.799 AE |
| 583 |  TokenPocket TPT | US$0,008077 | -0,50% | 11,67% | US$28.000.188 | US$93.323,55 | 3.466.457.400 TPT |
| 584 |  RAI Finance SOFI | US$0,09781 | 0,42% | -3,73% | US$27.463.750 | US$152.047 | 280.792.750 SOFI |
| 585 |  Unibright UBT | US$0,1820 | -0,64% | 11,75% | US$27.298.482 | US$29.993,78 | 149.999.999 UBT |
| 586 |  Tokenlon Network Token LON | US$0,6159 | -0,74% | 4,19% | US$27.444.294 | US$2.516.212 | 44.559.365 LON |
| 587 |  Manchester City Fan Token CITY | US$5,16 | -1,74% | -1,00% | US$27.449.526 | US$5.338.446 | 5.322.857 CITY |
| 588 |  Pitbull PIT | US$0,000000000683 | -8,04% | 13,74% | US$27.468.667 | US$1.349.699 | 40.192.158.063.660.000 PIT |
| 589 |  Santos FC Fan Token SANTOS | US$5,93 | -0,71% | 1,93% | US$27.003.450 | US$12.216.357 | 4.550.000 SANTOS |
| 590 |  H2O DAO H2O | US$0,1204 | -0,08% | -1,54% | US$27.093.998 | US$223.996 | 225.062.277 H2O |
| 591 |  ICHI ICHI | US$4,19 | -1,23% | 5,65% | US$26.965.666 | US$219.748 | 6.440.631 ICHI |
| 592 |  Zebec Protocol ZBC | US$0,01527 | 3,06% | 19,44% | US$26.935.940 | US$19.259.903 | 1.763.486.436 ZBC |
| 593 |  Splintershards SPS | US$0,02863 | -0,03% | 2,42% | US$26.718.894 | US$97.412,73 | 933.359.082 SPS |
| 594 |  Hegic HEGIC | US$0,03754 | 4,88% | 13,84% | US$26.415.356 | US$136.942 | 703.727.349 HEGIC |
| 595 |  MANTRA OM | US$0,04410 | 1,30% | 11,40% | US$26.295.225 | US$4.666.984 | 596.279.523 OM |
| 596 |  GNY GNY | US$0,1348 | 1,53% | 8,01% | US$25.938.935 | US$609.990 | 192.376.657 GNY |
| 597 |  VITE VITE | US$0,02744 | 3,19% | 13,29% | US$25.935.711 | US$4.015.280 | 945.050.891 VITE |
| 598 |  Alitas ALT | US$0,2155 | -0,06% | 2,73% | US$25.859.025 | US$5.629,89 | 120.000.000 ALT |
| 599 |  MarsDAO MDAO | US$0,3656 | -4,28% | -19,39% | US$25.813.627 | US$2.518.592 | 70.599.020 MDAO |
| 600 |  Ellipsis EPS | US$0,03542 | -1,27% | -1,94% | US$25.631.368 | US$292.044 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.