Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KLAYswap Protocol KSP | US$0,6575 | 0,00% | 0,02% | US$36.032.967 | US$536.633 | 54.799.370 KSP |
| 502 |  Refereum RFR | US$0,007191 | -0,34% | 15,88% | US$35.946.663 | US$3.589.746 | 4.999.180.100 RFR |
| 503 |  Router Protocol ROUTE | US$3,44 | -4,53% | 11,21% | US$35.749.256 | US$1.533.063 | 10.387.275 ROUTE |
| 504 |  Ethernity ERN | US$2,28 | -2,09% | 6,61% | US$35.340.436 | US$5.000.555 | 15.471.055 ERN |
| 505 |  AIOZ Network AIOZ | US$0,04042 | 0,27% | 0,40% | US$35.501.378 | US$302.570 | 878.366.295 AIOZ |
| 506 |  Freeway Token FWT | US$0,003533 | -1,25% | -7,57% | US$35.331.873 | US$2.189,43 | 10.000.000.000 FWT |
| 507 |  BitShares BTS | US$0,01176 | 0,71% | 9,85% | US$35.206.497 | US$1.623.047 | 2.994.804.385 BTS |
| 508 |  Pendle PENDLE | US$0,1749 | 6,15% | 35,74% | US$34.832.339 | US$982.960 | 199.104.450 PENDLE |
| 509 |  Efforce WOZX | US$0,06673 | 0,44% | 5,12% | US$35.177.362 | US$858.351 | 527.135.519 WOZX |
| 510 |  HedgeTrade HEDG | US$0,1008 | 0,13% | 12,67% | US$35.164.297 | US$2.549,25 | 348.731.468 HEDG |
| 511 |  Gas GAS | US$3,49 | -1,90% | 14,30% | US$35.390.047 | US$41.339.249 | 10.128.375 GAS |
| 512 |  Vectorspace AI VXV | US$0,7374 | -4,60% | -5,93% | US$35.048.376 | US$283.837 | 47.529.049 VXV |
| 513 |  VIDT DAO VIDT | US$0,04520 | 1,24% | 6,88% | US$34.806.733 | US$7.948.461 | 770.011.370 VIDT |
| 514 |  Bitcicoin BITCI | US$0,004504 | -0,10% | 18,36% | US$34.909.725 | US$749.772 | 7.750.149.648 BITCI |
| 515 |  DEAPcoin DEP | US$0,004819 | -0,12% | 0,47% | US$34.850.363 | US$3.977.194 | 7.231.239.464 DEP |
| 516 |  Cratos CRTS | US$0,0007057 | 3,32% | -17,84% | US$34.791.752 | US$5.618.557 | 49.299.676.745 CRTS |
| 517 |  DXdao DXD | US$702,89 | -0,32% | 10,10% | US$34.666.592 | US$7.586,79 | 49.320 DXD |
| 518 |  Voxies VOXEL | US$0,3237 | -6,08% | 6,73% | US$33.631.606 | US$17.189.595 | 103.904.347 VOXEL |
| 519 |  Shiden Network SDN | US$0,5835 | -2,51% | 16,19% | US$34.326.113 | US$228.942 | 58.831.789 SDN |
| 520 |  Bella Protocol BEL | US$0,7155 | 6,88% | 26,11% | US$34.343.296 | US$22.649.595 | 48.000.000 BEL |
| 521 |  Neblio NEBL | US$1,72 | -0,11% | 9,44% | US$34.011.715 | US$3.686.188 | 19.802.881 NEBL |
| 522 |  Forta FORT | US$0,1467 | -0,72% | 6,71% | US$33.959.475 | US$315.449 | 231.470.924 FORT |
| 523 |  Contentos COS | US$0,008072 | -3,09% | 29,36% | US$33.587.275 | US$134.911.123 | 4.160.904.880 COS |
| 524 |  YooShi YOOSHI | US$0,00000009101 | 0,32% | 4,79% | US$33.986.267 | US$132.884 | 373.441.700.169.361 YOOSHI |
| 525 |  Moss Coin MOC | US$0,08863 | -1,21% | 11,27% | US$33.645.363 | US$1.185.367 | 379.623.956 MOC |
| 526 |  Step App FITFI | US$0,02506 | -3,10% | 2,32% | US$33.609.133 | US$10.360.818 | 1.341.291.028 FITFI |
| 527 |  Euro Coin EUROC | US$1,07 | -0,20% | -0,05% | US$33.542.848 | US$757.512 | 31.367.202 EUROC |
| 528 |  Velo VELO | US$0,006757 | -15,74% | 164,84% | US$33.679.575 | US$41.392.598 | 4.984.154.058 VELO |
| 529 |  Alpha Quark Token AQT | US$1,26 | 0,22% | 11,14% | US$33.485.845 | US$3.859.045 | 26.640.784 AQT |
| 530 |  IRISnet IRIS | US$0,02285 | 5,10% | 21,29% | US$33.026.738 | US$3.460.377 | 1.445.156.854 IRIS |
| 531 |  Swarm BZZ | US$0,6812 | 15,97% | 36,74% | US$32.883.277 | US$2.195.233 | 48.273.535 BZZ |
| 532 |  Venus USDT vUSDT | US$0,02204 | 0,02% | 0,09% | US$32.748.664 | - | 1.486.153.169 vUSDT |
| 533 |  Chainge CHNG | US$0,08068 | -2,83% | -4,71% | US$32.261.044 | US$128.231 | 399.854.061 CHNG |
| 534 |  CONUN CON | US$0,01123 | 0,62% | -1,75% | US$32.532.763 | US$315.234 | 2.897.405.859 CON |
| 535 |  Sentinel Protocol UPP | US$0,06998 | -2,51% | 9,50% | US$32.178.347 | US$1.822.839 | 459.834.811 UPP |
| 536 |  Rarible RARI | US$2,22 | 4,05% | 14,12% | US$32.110.855 | US$365.614 | 14.441.025 RARI |
| 537 |  Divi DIVI | US$0,009773 | -2,16% | -17,84% | US$32.087.388 | US$37.908,43 | 3.283.308.981 DIVI |
| 538 |  Streamr DATA | US$0,04186 | 0,70% | 9,33% | US$32.114.863 | US$2.930.533 | 767.121.867 DATA |
| 539 |  Neopin NPT | US$1,18 | -0,39% | 12,78% | US$31.969.235 | US$277.407 | 27.110.229 NPT |
| 540 |  Dogechain DC | US$0,001939 | -0,50% | 29,03% | US$31.381.947 | US$4.044.286 | 16.181.608.913 DC |
| 541 |  RFOX RFOX | US$0,02404 | 11,45% | 56,64% | US$31.545.619 | US$1.363.387 | 1.312.000.760 RFOX |
| 542 |  Bitcoin Diamond BCD | US$0,1672 | 0,71% | 12,21% | US$31.190.107 | US$243.901 | 186.492.898 BCD |
| 543 |  USDK USDK | US$1,08 | 1,00% | 4,45% | US$30.966.754 | US$47.856.046 | 28.600.072 USDK |
| 544 |  KardiaChain KAI | US$0,007053 | -1,34% | -7,01% | US$31.091.891 | US$634.124 | 4.408.300.000 KAI |
| 545 |  Firo FIRO | US$2,57 | -1,80% | 2,25% | US$30.965.248 | US$3.032.049 | 12.064.244 FIRO |
| 546 |  Tellor TRB | US$18,19 | 1,11% | 14,07% | US$30.986.997 | US$10.909.118 | 1.703.442 TRB |
| 547 |  DeGate DG | US$0,1664 | 1,13% | 39,69% | US$31.009.153 | US$11.815,09 | 186.342.038 DG |
| 548 |  Circuits of Value COVAL | US$0,01740 | -5,94% | -19,32% | US$31.049.548 | US$603.535 | 1.784.838.484 COVAL |
| 549 |  FC Barcelona Fan Token BAR | US$4,79 | -0,11% | -2,27% | US$30.690.874 | US$3.459.835 | 6.404.841 BAR |
| 550 |  Decentral Games DG | US$0,04749 | 18,75% | 62,05% | US$30.620.191 | US$1.221.963 | 644.780.999 DG |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.