Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RMRK RMRK | US$2,68 | -0,60% | 17,04% | US$25.449.448 | US$253.795 | 9.500.000 RMRK |
| 602 |  Cream Finance CREAM | US$13,50 | 3,26% | 12,21% | US$25.042.606 | US$5.784.937 | 1.855.659 CREAM |
| 603 |  Paris Saint-Germain Fan Token PSG | US$6,55 | 0,83% | -5,01% | US$25.175.773 | US$4.844.054 | 3.841.700 PSG |
| 604 |  Auto AUTO | US$329,56 | 1,73% | -4,74% | US$24.973.362 | US$13.141.851 | 75.778 AUTO |
| 605 |  Maple MPL | US$5,68 | -1,31% | -2,70% | US$25.094.854 | US$563.716 | 4.417.986 MPL |
| 606 |  KILT Protocol KILT | US$0,5064 | -2,59% | -4,51% | US$25.024.188 | US$126.428 | 49.420.140 KILT |
| 607 |  HELLO HELLO | US$0,04902 | 23,70% | 142,21% | US$26.110.876 | US$3.349.867 | 532.704.492 HELLO |
| 608 |  Hermez Network HEZ | US$5,26 | -1,64% | 8,59% | US$24.745.250 | US$412.812 | 4.700.000 HEZ |
| 609 |  Phantasma SOUL | US$0,2276 | -1,86% | 2,47% | US$24.782.227 | US$143.397 | 108.878.561 SOUL |
| 610 |  TerraKRW KRT | US$0,0006422 | -1,97% | 8,72% | US$24.602.925 | - | 38.310.400.753 KRT |
| 611 |  AirDAO AMB | US$0,02023 | 1,02% | 4,55% | US$24.596.815 | US$6.552.874 | 1.215.841.325 AMB |
| 612 |  Vibing VBG | US$0,1946 | -1,32% | 11,58% | US$24.563.201 | US$71.614,25 | 126.250.000 VBG |
| 613 |  Chimpion BNANA | US$0,7725 | 0,07% | 15,83% | US$24.510.935 | US$139.263 | 31.727.387 BNANA |
| 614 |  FC Porto Fan Token PORTO | US$3,10 | -0,42% | 3,61% | US$24.204.792 | US$7.964.871 | 7.800.000 PORTO |
| 615 |  OAX OAX | US$0,2956 | 37,28% | 80,88% | US$22.774.299 | US$10.805.216 | 77.045.251 OAX |
| 616 |  district0x DNT | US$0,04057 | -1,02% | -2,04% | US$24.344.024 | US$2.160.216 | 600.000.000 DNT |
| 617 |  TrustSwap SWAP | US$0,2406 | 10,09% | 16,45% | US$24.055.716 | US$4.357.421 | 99.995.164 SWAP |
| 618 |  Elastos ELA | US$1,16 | 0,58% | -1,25% | US$23.699.556 | US$306.517 | 20.346.868 ELA |
| 619 |  Ellipsis EPX | US$0,0003684 | -0,58% | 7,80% | US$23.755.885 | US$2.735.788 | 64.484.920.583 EPX |
| 620 |  Ultiledger ULT | US$0,008326 | -0,59% | -26,45% | US$23.616.683 | - | 2.836.429.509 ULT |
| 621 |  DeRace DERC | US$0,2605 | 2,50% | -4,83% | US$23.527.999 | US$380.180 | 90.330.000 DERC |
| 622 |  GALAXIA GXA | US$0,01241 | -0,39% | 7,08% | US$23.380.568 | US$1.201.975 | 1.883.466.416 GXA |
| 623 |  Hathor HTR | US$0,09538 | -3,49% | 5,17% | US$23.149.535 | US$568.938 | 242.713.664 HTR |
| 624 |  Presearch PRE | US$0,05821 | -6,03% | 0,94% | US$23.084.239 | US$202.533 | 396.578.435 PRE |
| 625 |  Frontier FRONT | US$0,2566 | 0,10% | 12,77% | US$23.093.482 | US$5.988.604 | 90.000.000 FRONT |
| 626 |  DEXTools DEXT | US$0,2384 | 5,92% | 14,53% | US$22.864.673 | US$665.538 | 95.895.418 DEXT |
| 627 |  Tokemak TOKE | US$1,40 | 1,58% | 4,50% | US$22.870.972 | US$296.954 | 16.314.929 TOKE |
| 628 |  SOLVE SOLVE | US$0,04701 | 37,71% | 56,08% | US$22.672.083 | US$40.520.523 | 482.324.963 SOLVE |
| 629 |  Fusion FSN | US$0,3070 | -2,72% | -3,99% | US$22.698.703 | US$473.813 | 73.934.852 FSN |
| 630 |  Namecoin NMC | US$1,54 | 0,93% | 11,69% | US$22.657.760 | US$8.093,66 | 14.736.400 NMC |
| 631 |  Ooki Protocol OOKI | US$0,005110 | 8,64% | 20,03% | US$22.596.140 | US$10.041.451 | 4.421.575.566 OOKI |
| 632 |  MAP Protocol MAP | US$0,009961 | -0,16% | 5,84% | US$21.965.540 | US$255.773 | 2.205.183.690 MAP |
| 633 |  Poolz Finance POOLZ | US$5,35 | 33,79% | 105,49% | US$21.520.970 | US$1.421.468 | 4.022.710 POOLZ |
| 634 |  DxChain Token DX | US$0,0004361 | -3,22% | -3,53% | US$21.806.259 | US$20.593,99 | 50.000.000.000 DX |
| 635 |  dForce DF | US$0,05016 | -5,51% | 14,90% | US$21.668.775 | US$14.656.528 | 432.032.332 DF |
| 636 |  Offshift XFT | US$3,05 | -3,18% | -8,18% | US$21.466.728 | US$911.821 | 7.028.464 XFT |
| 637 |  CENNZnet CENNZ | US$0,01775 | -1,02% | 2,19% | US$21.296.464 | US$209.195 | 1.200.000.000 CENNZ |
| 638 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1623 | 0,36% | 14,21% | US$21.346.586 | US$218.275 | 131.521.881 WNCG |
| 639 |  Bonfida FIDA | US$0,4782 | 5,19% | 10,33% | US$21.387.939 | US$11.988.474 | 44.729.964 FIDA |
| 640 |  Celo Euro CEUR | US$1,06 | -0,20% | -0,83% | US$21.327.334 | US$16.652,28 | 20.041.404 CEUR |
| 641 |  Akropolis AKRO | US$0,005075 | -10,12% | 41,01% | US$21.269.508 | US$13.370.162 | 4.190.713.266 AKRO |
| 642 |  Dacxi DACXI | US$0,003177 | -3,77% | 6,50% | US$21.287.720 | US$115.027 | 6.701.101.875 DACXI |
| 643 |  Waltonchain WTC | US$0,2594 | 3,56% | 13,94% | US$21.246.339 | US$2.748.844 | 81.894.187 WTC |
| 644 |  Clearpool CPOOL | US$0,06474 | -2,60% | 26,34% | US$21.212.044 | US$1.562.853 | 327.653.931 CPOOL |
| 645 |  Nakamoto Games NAKA | US$0,2932 | -4,72% | 3,98% | US$21.217.315 | US$985.115 | 72.360.517 NAKA |
| 646 |  Goldfinch GFI | US$0,7226 | 5,69% | 25,55% | US$21.052.330 | US$324.223 | 29.135.286 GFI |
| 647 |  Choise.com CHO | US$0,7794 | 4,88% | -3,64% | US$21.086.414 | US$1.669.322 | 27.054.855 CHO |
| 648 |  Dock DOCK | US$0,02459 | 1,33% | 11,52% | US$21.000.144 | US$1.447.602 | 854.034.804 DOCK |
| 649 |  Nestree EGG | US$0,007814 | 0,30% | 10,40% | US$20.909.202 | US$4.635.873 | 2.675.880.474 EGG |
| 650 |  Deeper Network DPR | US$0,01330 | 30,86% | 63,62% | US$21.029.345 | US$2.353.075 | 1.581.604.060 DPR |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.