Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oraichain ORAI | US$6,41 | -4,66% | -12,19% | US$13.104.337 | US$1.525.708 | 2.044.424 ORAI |
| 752 |  Rainicorn RAINI | US$0,02620 | -1,35% | -1,47% | US$13.099.768 | US$197.607 | 500.000.000 RAINI |
| 753 |  Suku SUKU | US$0,07334 | 2,47% | -0,63% | US$13.083.417 | US$841.480 | 178.403.407 SUKU |
| 754 |  VIMworld VEED | US$0,002345 | -1,72% | 1,29% | US$13.053.903 | US$153.820 | 5.566.374.466 VEED |
| 755 |  Shapeshift FOX Token FOX | US$0,03417 | -0,25% | 6,51% | US$12.887.718 | US$150.594 | 377.154.162 FOX |
| 756 |  Vita Inu VINU | US$0,00000001669 | 0,40% | 0,66% | US$12.881.823 | US$1.508.447 | 772.038.763.536.419 VINU |
| 757 |  GET Protocol GET | US$1,12 | 2,47% | 10,09% | US$12.789.902 | US$53.143,28 | 11.388.258 GET |
| 758 |  UniLend UFT | US$0,4097 | -0,15% | 13,13% | US$12.721.635 | US$11.944.908 | 31.052.564 UFT |
| 759 |  Diamond Launch DLC | US$0,1304 | -0,09% | 0,48% | US$12.544.285 | US$647.180 | 96.203.056 DLC |
| 760 |  BabySwap BABY | US$0,03379 | -7,24% | 10,10% | US$12.530.664 | US$538.364 | 370.825.720 BABY |
| 761 |  Energi NRG | US$0,2047 | 3,82% | 8,38% | US$12.451.863 | US$248.761 | 60.833.613 NRG |
| 762 |  Solend SLND | US$0,3840 | 1,31% | 5,02% | US$12.469.727 | US$46.263,23 | 32.469.177 SLND |
| 763 |  AC Milan Fan Token ACM | US$2,98 | 0,18% | -0,79% | US$12.407.447 | US$2.122.774 | 4.163.085 ACM |
| 764 |  Altura ALU | US$0,01979 | -7,34% | -2,86% | US$12.385.335 | US$558.698 | 625.757.089 ALU |
| 765 |  EverRise RISE | US$0,0001948 | -5,47% | 6,57% | US$12.441.642 | US$12.099,56 | 63.879.133.973 RISE |
| 766 |  Gari Network GARI | US$0,06241 | 5,53% | 2,61% | US$12.367.031 | US$1.859.028 | 198.157.535 GARI |
| 767 |  Kryll KRL | US$0,3206 | -0,46% | 6,04% | US$12.325.471 | US$390.884 | 38.446.598 KRL |
| 768 |  Quantstamp QSP | US$0,01705 | -3,61% | 6,93% | US$12.172.428 | US$347.171 | 713.801.947 QSP |
| 769 |  BitKan KAN | US$0,001282 | -1,49% | 1,38% | US$12.240.135 | US$57.647,51 | 9.547.023.075 KAN |
| 770 |  Big Data Protocol BDP | US$0,2512 | -15,31% | -36,15% | US$12.390.694 | US$1.784.329 | 49.330.856 BDP |
| 771 |  IMPT IMPT | US$0,009245 | -0,77% | 0,02% | US$12.220.931 | US$338.023 | 1.321.897.017 IMPT |
| 772 |  Peercoin PPC | US$0,4321 | 0,56% | 7,49% | US$12.093.046 | US$1.900,81 | 27.983.852 PPC |
| 773 |  Napoli Fan Token NAP | US$7,34 | -1,11% | 2,64% | US$12.119.073 | US$3.292.482 | 1.650.686 NAP |
| 774 |  SENSO SENSO | US$0,1714 | -4,14% | -2,92% | US$12.044.381 | US$510.535 | 70.269.127 SENSO |
| 775 |  MimbleWimbleCoin MWC | US$1,10 | -3,78% | 33,18% | US$11.990.354 | US$320,53 | 10.896.961 MWC |
| 776 |  PERL.eco PERL | US$0,02431 | -0,87% | 16,44% | US$11.934.428 | US$2.834.868 | 490.938.908 PERL |
| 777 |  The Transfer Token TTT | US$0,1028 | -0,80% | 11,17% | US$11.952.219 | - | 116.250.073 TTT |
| 778 |  Scallop SCLP | US$0,2457 | -7,68% | 7,72% | US$12.025.964 | US$211.021 | 48.944.953 SCLP |
| 779 |  Bitcoin 2 BTC2 | US$0,6617 | 6,70% | 5,13% | US$11.880.927 | US$533,52 | 17.954.211 BTC2 |
| 780 |  Numbers Protocol NUM | US$0,04136 | 2,95% | 0,61% | US$11.895.912 | US$1.128.895 | 287.600.229 NUM |
| 781 |  BABB BAX | US$0,0002356 | 0,39% | 40,20% | US$11.744.022 | US$549.518 | 49.853.700.000 BAX |
| 782 |  RED TOKEN RED | US$0,001803 | 3,86% | 3,56% | US$11.720.775 | US$1.034.707 | 6.500.834.106 RED |
| 783 |  XDEFI Wallet XDEFI | US$0,1375 | 5,28% | 10,12% | US$11.632.574 | US$860.236 | 84.579.470 XDEFI |
| 784 |  Crypterium CRPT | US$0,1244 | -2,63% | -1,77% | US$11.697.528 | US$1.078.413 | 94.030.427 CRPT |
| 785 |  Valobit VBIT | US$0,01001 | -8,25% | -8,01% | US$12.016.078 | US$2.330,66 | 1.200.806.964 VBIT |
| 786 |  Exeedme XED | US$0,1273 | -2,22% | 9,10% | US$11.432.541 | US$152.925 | 89.830.976 XED |
| 787 |  OG Fan Token OG | US$3,02 | 3,69% | 7,08% | US$11.348.959 | US$5.328.025 | 3.757.913 OG |
| 788 |  DerivaDAO DDX | US$0,4365 | -0,35% | 3,78% | US$11.390.656 | US$82.377,60 | 26.094.664 DDX |
| 789 |  Aurox URUS | US$21,75 | -0,35% | 0,96% | US$11.353.574 | US$238.617 | 521.929 URUS |
| 790 |  Neutrino Token NSBT | US$4,08 | -2,16% | -10,22% | US$11.133.123 | US$26.073,55 | 2.726.661 NSBT |
| 791 |  Super Zero Protocol SERO | US$0,02910 | -4,64% | -1,67% | US$11.143.179 | US$184.887 | 382.921.628 SERO |
| 792 |  Oxen OXEN | US$0,1806 | -0,25% | 1,91% | US$11.143.056 | US$282.998 | 61.703.560 OXEN |
| 793 |  Atletico De Madrid Fan Token ATM | US$3,38 | 0,12% | 0,11% | US$11.093.773 | US$3.050.673 | 3.284.760 ATM |
| 794 |  Zenon ZNN | US$1,77 | -3,66% | 0,36% | US$11.209.780 | US$877,45 | 6.330.750 ZNN |
| 795 |  BOSagora BOA | US$0,03581 | 1,44% | -0,47% | US$11.139.432 | US$1.143.729 | 311.113.394 BOA |
| 796 |  Vertcoin VTC | US$0,1681 | -1,06% | -1,33% | US$11.119.048 | US$34.146,16 | 66.149.760 VTC |
| 797 |  NFT Worlds WRLD | US$0,01550 | -12,52% | 6,97% | US$11.034.316 | US$215.663 | 712.090.665 WRLD |
| 798 |  BASIC BASIC | US$0,001480 | 4,29% | 12,82% | US$11.024.071 | US$655.769 | 7.449.287.997 BASIC |
| 799 |  LBRY Credits LBC | US$0,01679 | -5,59% | 18,82% | US$10.983.861 | US$23.908,15 | 654.237.215 LBC |
| 800 |  Botto BOTTO | US$0,5026 | -12,38% | 31,29% | US$10.903.834 | US$3.262.891 | 21.695.673 BOTTO |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.