Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dotmoovs MOOV | US$0,008149 | -3,47% | -10,70% | US$5.958.202 | US$1.130.046 | 731.180.094 MOOV |
| 952 |  Inverse Finance INV | US$63,37 | 1,17% | 15,06% | US$5.939.102 | US$238.767 | 93.726 INV |
| 953 |  Venus DAI vDAI | US$0,02164 | -0,04% | 0,02% | US$5.939.921 | - | 274.537.625 vDAI |
| 954 |  Electric Vehicle Zone EVZ | US$0,01408 | 2,07% | 4,70% | US$6.234.167 | US$658.940 | 442.733.056 EVZ |
| 955 |  RUSH COIN RUSH | US$0,003720 | -3,85% | 28,64% | US$5.893.912 | US$798.662 | 1.584.249.827 RUSH |
| 956 |  Graphlinq Protocol GLQ | US$0,01728 | -13,47% | -18,46% | US$5.875.479 | US$638.833 | 339.999.895 GLQ |
| 957 |  QuadrantProtocol EQUAD | US$0,01413 | -4,49% | -9,06% | US$5.871.630 | US$2.707,95 | 415.437.335 EQUAD |
| 958 |  pSTAKE Finance PSTAKE | US$0,1327 | -2,52% | -9,21% | US$5.884.261 | US$1.689.807 | 44.347.373 PSTAKE |
| 959 |  Beam BEAM | US$0,04423 | -1,06% | 5,50% | US$5.870.052 | US$434.165 | 132.718.280 BEAM |
| 960 |  Fruits FRTS | US$0,0002789 | 0,25% | 21,28% | US$5.875.789 | US$259.768 | 21.066.845.547 FRTS |
| 961 |  Glitch GLCH | US$0,07327 | -0,75% | 6,51% | US$5.809.412 | US$40.093,35 | 79.282.952 GLCH |
| 962 |  ScPrime SCP | US$0,1254 | 2,77% | -2,14% | US$5.788.001 | US$16.834,07 | 46.166.482 SCP |
| 963 |  SwftCoin SWFTC | US$0,001444 | -1,10% | 8,69% | US$5.784.174 | US$3.344.099 | 4.004.999.999 SWFTC |
| 964 |  Raven Protocol RAVEN | US$0,001361 | -1,04% | -35,00% | US$6.118.768 | US$24.884,98 | 4.494.272.006 RAVEN |
| 965 |  Sylo SYLO | US$0,002353 | -3,61% | 7,63% | US$5.721.183 | US$197.063 | 2.431.617.492 SYLO |
| 966 |  Monavale MONA | US$547,61 | 1,95% | 7,71% | US$5.702.922 | US$304.365 | 10.414 MONA |
| 967 |  ProximaX XPX | US$0,0009395 | -1,68% | 4,23% | US$5.728.500 | US$44.559,61 | 6.097.456.550 XPX |
| 968 |  HyperCash HC | US$0,1263 | 1,70% | -0,26% | US$5.692.181 | US$166.423 | 45.071.909 HC |
| 969 |  Vidya VIDYA | US$0,1383 | -0,45% | 18,26% | US$5.657.604 | US$323.407 | 40.913.563 VIDYA |
| 970 |  BullPerks BLP | US$0,06932 | 9,54% | 20,15% | US$5.685.621 | US$279.026 | 82.019.285 BLP |
| 971 |  Throne THN | US$0,01438 | 5,16% | 83,46% | US$5.618.999 | US$126.359 | 390.752.313 THN |
| 972 |  Shopping.io SHOP | US$0,05593 | -6,30% | 5,25% | US$5.585.947 | US$14.236,13 | 99.875.636 SHOP |
| 973 |  Edgeware EDG | US$0,0008738 | -1,72% | 0,66% | US$5.548.774 | US$106.834 | 6.350.167.832 EDG |
| 974 |  Tokamak Network TON | US$2,04 | -3,76% | 37,62% | US$5.561.666 | US$6.933.689 | 2.727.340 TON |
| 975 |  BUX Token BUX | US$0,09591 | -10,47% | -34,39% | US$5.553.407 | US$222.478 | 57.904.773 BUX |
| 976 |  Dragonchain DRGN | US$0,01475 | -4,48% | 11,75% | US$5.470.397 | US$25.026,24 | 370.772.651 DRGN |
| 977 |  Argentine Football Association Fan Token ARG | US$1,44 | -0,35% | 0,58% | US$5.396.017 | US$785.282 | 3.746.912 ARG |
| 978 |  Juggernaut JGN | US$0,05377 | -2,66% | 11,39% | US$5.388.657 | US$246.570 | 100.210.416 JGN |
| 979 |  ReapChain REAP | US$0,01758 | -1,55% | -0,02% | US$5.408.991 | US$1.058.429 | 307.700.000 REAP |
| 980 |  Tokenomy TEN | US$0,02657 | -0,25% | 0,40% | US$5.314.763 | US$7.167,18 | 200.000.000 TEN |
| 981 |  1irstcoin FST | US$0,1092 | 0,83% | 0,26% | US$5.314.534 | US$53.099,57 | 48.681.740 FST |
| 982 |  TiFi Token TIFI | US$0,00000006814 | -9,45% | 73,30% | US$5.344.635 | US$340.045 | 78.437.208.676.359 TIFI |
| 983 |  ProBit Token PROB | US$0,1243 | -5,30% | -9,47% | US$5.218.734 | US$10.385,44 | 42.000.000 PROB |
| 984 |  Atomic Wallet Coin AWC | US$0,4950 | -4,47% | -10,85% | US$5.248.445 | US$6.717,20 | 10.603.659 AWC |
| 985 |  BitForex Token BF | US$0,001226 | 0,02% | -4,45% | US$5.257.959 | US$476.342 | 4.289.073.705 BF |
| 986 |  Forj(Bondly) BONDLY | US$0,006628 | 1,39% | 13,43% | US$5.225.097 | US$136.380 | 788.287.426 BONDLY |
| 987 |  Trabzonspor Fan Token TRA | US$1,33 | -0,14% | 3,84% | US$5.208.370 | US$1.512.239 | 3.923.337 TRA |
| 988 |  Kromatika KROM | US$0,06456 | 6,41% | 0,97% | US$5.182.880 | US$276.279 | 80.280.675 KROM |
| 989 |  Plian PI | US$0,005244 | 3,94% | 16,40% | US$5.174.247 | US$15.112,70 | 986.605.692 PI |
| 990 |  Nash NEX | US$0,1343 | 1,52% | -1,55% | US$5.189.657 | US$17.173,95 | 38.638.149 NEX |
| 991 |  Blockchain Brawlers BRWL | US$0,005469 | 70,76% | 98,29% | US$5.457.625 | US$6.637.801 | 997.852.887 BRWL |
| 992 |  K21 K21 | US$0,2893 | 0,02% | 7,04% | US$5.133.499 | US$25.847,28 | 17.746.788 K21 |
| 993 |  Rainmaker Games RAIN | US$0,01630 | -4,25% | 10,30% | US$5.129.480 | US$198.181 | 314.744.881 RAIN |
| 994 |  Rari Governance Token RGT | US$0,4114 | 2,33% | 10,93% | US$5.130.513 | US$2.093,25 | 12.472.026 RGT |
| 995 |  BOLT BOLT | US$0,005154 | -7,59% | -24,29% | US$5.108.735 | US$102.060 | 991.283.100 BOLT |
| 996 |  FOAM FOAM | US$0,01592 | -2,59% | 1,51% | US$5.040.642 | US$487,30 | 316.571.950 FOAM |
| 997 |  Venus LINK vLINK | US$0,1623 | -0,14% | 17,47% | US$5.016.445 | - | 30.907.312 vLINK |
| 998 |  Crypton CRP | US$0,6254 | -0,01% | 0,48% | US$5.034.069 | US$147.083 | 8.049.385 CRP |
| 999 |  Gameswap GSWAP | US$0,4427 | -2,72% | 21,08% | US$5.011.108 | US$453.909 | 11.319.665 GSWAP |
| 1000 |  Project WITH WIKEN | US$0,005314 | 3,82% | 13,58% | US$5.035.980 | US$368.781 | 947.724.343 WIKEN |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.