Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  v.systems VSYS | US$0,002545 | -8,76% | 91,72% | US$7.058.406 | US$8.732.180 | 2.773.596.694 VSYS |
| 902 |  Solanium SLIM | US$0,07085 | 15,68% | 43,69% | US$7.085.133 | US$1.725.003 | 100.000.000 SLIM |
| 903 |  SHILL Token SHILL | US$0,01973 | -0,99% | 14,19% | US$7.044.116 | US$493.513 | 357.073.944 SHILL |
| 904 |  Fast Access Blockchain FAB | US$0,2475 | 0,00% | 1,58% | US$7.008.676 | - | 28.320.115 FAB |
| 905 |  ASTA ASTA | US$0,003335 | 0,45% | 1,06% | US$7.002.517 | US$273.767 | 2.099.999.990 ASTA |
| 906 |  ReddCoin RDD | US$0,0002292 | 0,51% | -3,29% | US$6.968.370 | US$10.019,54 | 30.397.274.955 RDD |
| 907 |  Grin GRIN | US$0,07090 | 4,78% | 13,66% | US$6.963.095 | US$921.785 | 98.212.860 GRIN |
| 908 |  AS Roma Fan Token ASR | US$3,04 | 1,56% | 3,83% | US$6.922.123 | US$1.893.958 | 2.276.539 ASR |
| 909 |  TitanSwap TITAN | US$0,07483 | -1,55% | 2,04% | US$6.930.075 | US$672.427 | 92.615.119 TITAN |
| 910 |  Arianee ARIA20 | US$0,2560 | -2,63% | 6,23% | US$6.873.765 | US$9.352,60 | 26.853.505 ARIA20 |
| 911 |  Position Exchange POSI | US$0,08573 | -0,04% | -3,11% | US$6.885.816 | US$4.613.788 | 80.318.286 POSI |
| 912 |  Calamari Network KMA | US$0,002430 | 10,50% | -12,08% | US$6.940.052 | US$158.568 | 2.855.618.728 KMA |
| 913 |  Permission Coin ASK | US$0,0004253 | 28,07% | 29,11% | US$6.875.261 | US$59.690,14 | 16.166.619.298 ASK |
| 914 |  ShareToken SHR | US$0,002871 | -1,14% | -3,83% | US$6.803.985 | US$40.382,24 | 2.370.272.782 SHR |
| 915 |  BigONE Token ONE | US$0,0007236 | -3,37% | -1,45% | US$6.837.686 | - | 9.449.081.034 ONE |
| 916 |  Lovely Inu Finance LOVELY | US$0,00000009705 | 0,53% | 16,48% | US$6.768.625 | US$2.218.549 | 69.746.675.281.042 LOVELY |
| 917 |  Deri Protocol DERI | US$0,03656 | -3,34% | -10,48% | US$6.783.984 | US$84.058,83 | 185.563.953 DERI |
| 918 |  SuperWalk GRND | US$0,1723 | 5,17% | 71,89% | US$6.759.649 | US$183.092 | 39.232.969 GRND |
| 919 |  NFTb NFTB | US$0,02718 | -0,01% | -4,35% | US$6.778.461 | US$445.835 | 249.435.031 NFTB |
| 920 |  DSLA Protocol DSLA | US$0,001225 | 17,99% | 2,26% | US$6.729.601 | US$774.903 | 5.491.802.966 DSLA |
| 921 |  Shiryo SHIRYO | US$0,000000000007 | -2,99% | 5,74% | US$6.704.557 | US$10.984,93 | 981.846.777.310.948.352 SHIRYO |
| 922 |  Bytecoin BCN | US$0,00003636 | -3,51% | 3,85% | US$6.692.091 | US$12.908,73 | 184.066.828.814 BCN |
| 923 |  Inflation Hedging Coin IHC | US$0,00005592 | -1,01% | -4,63% | US$6.690.596 | US$221.700 | 119.642.987.723 IHC |
| 924 |  King DAG KDAG | US$0,1234 | 0,43% | -0,66% | US$6.717.211 | US$15.377,17 | 54.451.545 KDAG |
| 925 |  Soda Coin SOC | US$0,003619 | 7,10% | 11,46% | US$6.840.428 | US$454.169 | 1.890.000.000 SOC |
| 926 |  Ariva ARV | US$0,00009097 | -16,28% | 35,28% | US$6.599.801 | US$1.779.995 | 72.553.169.190 ARV |
| 927 |  Nexus NXS | US$0,08320 | -2,13% | -2,59% | US$6.163.882 | US$2.009,98 | 74.084.647 NXS |
| 928 |  GAMEE GMEE | US$0,01568 | 4,10% | 16,10% | US$6.497.702 | US$364.570 | 414.325.963 GMEE |
| 929 |  LABEL Foundation LBL | US$0,005659 | 2,86% | 1,06% | US$6.458.628 | US$158.343 | 1.141.369.062 LBL |
| 930 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.634 | US$43.211,04 | 27.258.765 EMRX |
| 931 |  OpenOcean OOE | US$0,03171 | -6,90% | 25,47% | US$6.409.380 | US$3.440.449 | 202.123.846 OOE |
| 932 |  Polkamarkets POLK | US$0,06717 | 4,37% | 6,38% | US$6.371.688 | US$176.875 | 94.854.553 POLK |
| 933 |  Unicly CryptoPunks Collection UPUNK | US$0,02558 | -0,89% | 6,15% | US$6.394.012 | US$29.681,47 | 250.000.000 UPUNK |
| 934 |  Gravity Finance GFI | US$0,01809 | -7,47% | 6,43% | US$6.374.183 | US$5.688,37 | 352.267.212 GFI |
| 935 |  Geeq GEEQ | US$0,1637 | 0,14% | 7,71% | US$6.307.617 | US$657.543 | 38.522.222 GEEQ |
| 936 |  Modefi MOD | US$0,3980 | -11,36% | 48,11% | US$6.303.984 | US$110.607 | 15.840.255 MOD |
| 937 |  Hiblocks HIBS | US$0,0006262 | 0,93% | 1,86% | US$6.315.675 | US$471.587 | 10.086.444.804 HIBS |
| 938 |  dHedge DAO DHT | US$0,1695 | 4,04% | 17,21% | US$6.252.330 | US$34.891,92 | 36.876.093 DHT |
| 939 |  Wombat Exchange WOM | US$0,1620 | 2,30% | -0,06% | US$6.210.077 | US$156.459 | 38.332.880 WOM |
| 940 |  Cashaa CAS | US$0,007560 | 3,13% | 13,03% | US$6.195.683 | US$179.098 | 819.528.005 CAS |
| 941 |  Bitrue Coin BTR | US$0,04714 | 0,93% | 11,15% | US$6.195.228 | US$4.985.734 | 131.421.228 BTR |
| 942 |  Ignis IGNIS | US$0,008118 | 0,13% | -4,99% | US$6.178.827 | US$16.772,45 | 761.143.950 IGNIS |
| 943 |  Signum SIGNA | US$0,002877 | 13,37% | 20,39% | US$6.130.131 | US$77.203,66 | 2.130.801.392 SIGNA |
| 944 |  Factom FCT | US$0,5839 | -1,27% | 11,66% | US$6.108.516 | - | 10.462.235 FCT |
| 945 |  RocketX exchange RVF | US$0,08152 | -3,69% | 18,10% | US$6.111.621 | US$75.077,82 | 74.974.047 RVF |
| 946 |  Gamium GMM | US$0,0005193 | 0,01% | 7,51% | US$6.053.200 | US$456.421 | 11.657.467.407 GMM |
| 947 |  Jupiter JUP | US$0,006073 | -2,45% | 17,02% | US$6.072.519 | US$1.074.994 | 1.000.000.000 JUP |
| 948 |  CropBytes CBX | US$0,03710 | -0,06% | -5,67% | US$5.983.659 | US$50.968,40 | 161.294.140 CBX |
| 949 |  GamerCoin GHX | US$0,01026 | -1,50% | 6,78% | US$5.978.411 | US$533.314 | 582.428.540 GHX |
| 950 |  Gulf Coin GULF | US$0,05202 | 0,52% | 0,29% | US$5.962.599 | US$742.813 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.