Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KOK KOK | US$0,08286 | 0,22% | -5,88% | US$8.893.375 | US$201.208 | 107.333.422 KOK |
| 852 |  EPIK Prime EPIK | US$0,01261 | -2,74% | 19,56% | US$8.817.306 | US$767.853 | 699.211.537 EPIK |
| 853 |  Zus ZCN | US$0,1797 | -2,24% | 11,34% | US$8.696.349 | US$42.412,83 | 48.400.982 ZCN |
| 854 |  Newscrypto NWC | US$0,05734 | -1,98% | -0,84% | US$8.623.550 | US$2.018.166 | 150.400.834 NWC |
| 855 |  ChainX PCX | US$0,6866 | 5,34% | 18,87% | US$8.586.162 | US$265.221 | 12.505.375 PCX |
| 856 |  Validity VAL | US$1,79 | 0,02% | 2,79% | US$8.556.966 | US$1.559.277 | 4.773.939 VAL |
| 857 |  Cryptex Finance CTX | US$2,25 | -3,20% | -4,89% | US$8.573.975 | US$89.762,26 | 3.818.784 CTX |
| 858 |  Meta Apes PEEL | US$0,05610 | -0,48% | -15,18% | US$8.606.958 | US$204.120 | 153.410.748 PEEL |
| 859 |  Bifrost BNC | US$0,4201 | 3,46% | -5,90% | US$8.562.219 | US$416.190 | 20.382.189 BNC |
| 860 |  Agoras: Currency of Tau AGRS | US$0,4708 | -0,84% | 35,08% | US$8.474.425 | US$8.955,74 | 18.000.000 AGRS |
| 861 |  Invictus Hyperion Fund IHF | US$0,07302 | 0,01% | 4,29% | US$8.403.805 | - | 115.093.401 IHF |
| 862 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,08% | US$8.392.263 | US$1.001,41 | 76.274.958 XNC |
| 863 |  Pallapay PALLA | US$0,01123 | -0,39% | 0,85% | US$8.348.206 | US$30.570,90 | 743.546.427 PALLA |
| 864 |  Zano ZANO | US$0,7182 | -2,94% | 18,35% | US$8.307.621 | US$61.986,43 | 11.568.075 ZANO |
| 865 |  DigitalBits XDB | US$0,002707 | -13,67% | -6,36% | US$8.274.003 | US$2.851.407 | 3.056.622.217 XDB |
| 866 |  Counterparty XCP | US$3,17 | -1,61% | 9,06% | US$8.286.771 | US$74,48 | 2.613.892 XCP |
| 867 |  Banano BAN | US$0,005715 | 0,84% | -0,36% | US$8.366.944 | US$25.433,43 | 1.463.917.155 BAN |
| 868 |  Molecular Future MOF | US$0,0001617 | -8,51% | 24,72% | US$8.086.912 | US$818.994 | 50.000.000.000 MOF |
| 869 |  Venus LTC vLTC | US$1,97 | -2,23% | 5,59% | US$8.178.821 | - | 4.142.378 vLTC |
| 870 |  DigixDAO DGD | US$110,74 | 19,10% | 13,44% | US$8.180.659 | - | 73.874 DGD |
| 871 |  Receive Access Ecosystem RAE | US$1,16 | 1,98% | 0,81% | US$8.181.394 | US$95.016,21 | 7.032.650 RAE |
| 872 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 873 |  Lattice Token LTX | US$0,2834 | -0,09% | 9,37% | US$8.121.191 | US$21.629,59 | 28.653.896 LTX |
| 874 |  Monero Classic XMC | US$0,4225 | -0,62% | -1,59% | US$8.101.328 | US$15.919,97 | 19.176.436 XMC |
| 875 |  NewYork Exchange NYE | US$1,14 | -0,64% | -2,57% | US$8.082.562 | US$11.525,19 | 7.090.060 NYE |
| 876 |  Dimecoin DIME | US$0,00001682 | -0,61% | 10,99% | US$8.043.228 | - | 478.333.438.962 DIME |
| 877 |  Bitball Treasure BTRS | US$17,91 | 0,06% | 0,07% | US$8.061.406 | US$13,37 | 450.000 BTRS |
| 878 |  Rupiah Token IDRT | US$0,00006598 | -0,24% | 0,30% | US$7.987.241 | US$115.936 | 121.048.927.413 IDRT |
| 879 |  Pangolin PNG | US$0,05250 | 1,75% | 2,08% | US$7.905.509 | US$166.271 | 150.576.628 PNG |
| 880 |  Darwinia Network RING | US$0,005238 | 0,18% | 12,34% | US$7.855.957 | US$112.314 | 1.499.770.045 RING |
| 881 |  QASH QASH | US$0,02299 | -2,99% | 7,33% | US$8.045.547 | US$19.021,02 | 350.000.000 QASH |
| 882 |  PolkaBridge PBR | US$0,1200 | 3,16% | 9,26% | US$7.829.629 | US$86.375.579 | 65.225.592 PBR |
| 883 |  OVR OVR | US$0,3817 | 2,98% | 7,21% | US$7.802.654 | US$1.472.028 | 20.439.769 OVR |
| 884 |  Buying.com BUY | US$0,02333 | -3,29% | -2,04% | US$7.739.059 | US$156.333 | 331.789.518 BUY |
| 885 |  Robonomics.network XRT | US$8,23 | -7,11% | 33,28% | US$7.661.472 | US$64.847,40 | 930.539 XRT |
| 886 |  PKT PKT | US$0,002298 | -3,52% | -2,16% | US$7.693.046 | US$90.062,84 | 3.347.942.066 PKT |
| 887 |  Observer OBSR | US$0,001337 | -8,13% | 9,05% | US$7.629.471 | US$254.475 | 5.707.080.871 OBSR |
| 888 |  Sentinel DVPN | US$0,0006343 | 0,40% | -11,07% | US$7.541.179 | US$139.171 | 11.889.221.048 DVPN |
| 889 |  Oxbull.tech OXB | US$1,04 | 28,42% | 41,57% | US$7.551.280 | US$160.159 | 7.252.785 OXB |
| 890 |  SpaceChain SPC | US$0,02451 | 8,83% | 92,48% | US$7.528.707 | US$133.104 | 307.182.730 SPC |
| 891 |  Infinity PAD IPAD | US$0,007481 | 3,17% | 19,89% | US$7.481.364 | - | 999.999.990 IPAD |
| 892 |  Aventus AVT | US$1,24 | -5,18% | -2,82% | US$7.414.736 | US$135.741 | 6.000.000 AVT |
| 893 |  ETHAX ETHAX | US$0,04104 | -0,01% | 21,03% | US$7.366.728 | US$34.587,92 | 179.491.102 ETHAX |
| 894 |  WHALE WHALE | US$0,8070 | -0,57% | 3,09% | US$7.381.127 | US$339.785 | 9.146.791 WHALE |
| 895 |  Comtech Gold CGO | US$59,26 | -0,17% | -0,47% | US$7.347.910 | US$1.058.191 | 124.000 CGO |
| 896 |  Zynecoin ZYN | US$0,2200 | -1,00% | -9,65% | US$7.195.476 | US$35.375,71 | 32.713.186 ZYN |
| 897 |  STFX STFX | US$0,04120 | -11,39% | 13,14% | US$7.155.692 | US$551.605 | 173.690.368 STFX |
| 898 |  Electra Protocol XEP | US$0,0004054 | -0,72% | 5,75% | US$7.155.095 | US$61.887,62 | 17.647.787.336 XEP |
| 899 |  Rai Reflex Index RAI | US$2,77 | 0,02% | -0,16% | US$7.131.825 | US$289.529 | 2.576.794 RAI |
| 900 |  Shyft Network SHFT | US$0,01158 | -1,97% | 36,19% | US$7.111.884 | US$48.726,57 | 613.912.796 SHFT |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.