Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Memetic / PepeCoin MEME | US$0,1389 | 4,45% | 48,78% | US$4.149.798 | US$10,97 | 29.873.823 MEME |
| 1052 |  Ojamu OJA | US$0,04278 | 12,43% | 55,49% | US$4.082.735 | US$185.723 | 95.441.017 OJA |
| 1053 |  Newton NEW | US$0,0001997 | -2,10% | 0,81% | US$4.109.148 | US$94.482,76 | 20.571.994.592 NEW |
| 1054 |  bitCNY BITCNY | US$0,1454 | 0,61% | -0,30% | US$4.107.640 | US$1.704.012 | 28.245.600 BITCNY |
| 1055 |  Cajutel CAJ | US$3,58 | 19,59% | -55,61% | US$4.835.634 | US$15.497,25 | 1.352.389 CAJ |
| 1056 |  Populous PPT | US$0,07546 | 2,65% | 14,40% | US$4.018.441 | US$347.088 | 53.252.246 PPT |
| 1057 |  Dypius DYP | US$0,1698 | -17,75% | -30,41% | US$4.013.481 | US$199.918 | 23.631.124 DYP |
| 1058 |  Etherisc DIP Token DIP | US$0,01670 | -1,21% | -2,50% | US$4.002.931 | US$57.494,90 | 239.742.108 DIP |
| 1059 |  Mithril MITH | US$0,004009 | -5,05% | -2,32% | US$4.009.266 | US$2.356.827 | 1.000.000.000 MITH |
| 1060 |  NerveNetwork NVT | US$0,01449 | 2,46% | 4,68% | US$4.014.181 | US$42.838,17 | 276.983.684 NVT |
| 1061 |  Cardstack CARD | US$0,001693 | 1,52% | 3,54% | US$3.991.048 | US$17.725,46 | 2.357.982.917 CARD |
| 1062 |  Bloom BLT | US$0,07026 | -13,01% | 4,34% | US$3.979.985 | US$1.469,85 | 56.642.697 BLT |
| 1063 |  NFT Art Finance NFTART | US$0,000000000157 | 2,29% | 46,55% | US$3.969.051 | US$132.834 | 25.282.174.668.987.600 NFTART |
| 1064 |  Kylin KYL | US$0,01472 | 4,58% | 3,16% | US$3.977.430 | US$39.953,61 | 270.259.840 KYL |
| 1065 |  Torum XTM | US$0,02313 | -0,79% | 8,88% | US$3.905.878 | US$637.025 | 168.896.597 XTM |
| 1066 |  VEMP VEMP | US$0,01758 | 2,94% | 1,82% | US$3.879.788 | US$1.861.940 | 220.723.250 VEMP |
| 1067 |  DeFi Land DFL | US$0,001532 | -0,82% | 3,43% | US$3.867.877 | US$64.346,51 | 2.525.158.778 DFL |
| 1068 |  Abyss ABYSS | US$0,01692 | -0,73% | 7,74% | US$3.869.511 | US$180.547 | 228.664.903 ABYSS |
| 1069 |  Platypus Finance PTP | US$0,09280 | -8,64% | -23,97% | US$3.845.294 | US$365.876 | 41.436.585 PTP |
| 1070 |  TenX PAY | US$0,01871 | -0,03% | 1,52% | US$3.839.108 | US$129.894 | 205.218.256 PAY |
| 1071 |  ZIMBOCASH ZASH | US$0,002421 | -8,74% | -18,02% | US$3.850.206 | US$1.244,87 | 1.590.616.010 ZASH |
| 1072 |  Santiment Network Token SAN | US$0,06033 | -0,38% | 33,31% | US$3.818.623 | US$331,39 | 63.293.579 SAN |
| 1073 |  PearDAO PEX | US$0,07262 | -1,52% | -1,99% | US$3.797.804 | US$157.865 | 52.300.308 PEX |
| 1074 |  Razor Network RAZOR | US$0,01153 | -2,54% | 15,08% | US$3.786.263 | US$638.787 | 328.245.504 RAZOR |
| 1075 |  Revolt 2 Earn RVLT | US$0,00000006300 | 3,55% | 11,01% | US$3.768.303 | US$407.364 | 59.815.774.993.144 RVLT |
| 1076 |  Carboncoin CARBON | US$0,0002433 | -1,27% | 11,66% | US$3.744.516 | - | 15.392.022.544 CARBON |
| 1077 |  Tarot TAROT | US$0,07725 | -1,78% | 12,42% | US$3.739.018 | US$115.596 | 48.399.201 TAROT |
| 1078 |  Metaverse Dualchain Network Architecture DNA | US$0,0001875 | -7,04% | 3,78% | US$3.777.829 | US$416.481 | 20.143.656.744 DNA |
| 1079 |  Genopets GENE | US$0,7818 | 2,46% | -8,17% | US$3.746.722 | US$253.165 | 4.792.667 GENE |
| 1080 |  DECOIN DTEP | US$0,06568 | -1,27% | 11,66% | US$3.731.737 | - | 56.812.933 DTEP |
| 1081 |  WeWay WWY | US$0,004811 | -1,54% | -6,32% | US$3.739.190 | US$878.285 | 777.246.216 WWY |
| 1082 |  Vesper VSP | US$0,4117 | -0,81% | 11,55% | US$3.695.517 | US$27.540,05 | 8.976.629 VSP |
| 1083 |  UBIX.Network UBX | US$0,00008081 | 7,47% | 78,43% | US$3.681.468 | US$480.622 | 45.558.153.243 UBX |
| 1084 |  Taraxa TARA | US$0,001244 | -4,02% | -9,39% | US$3.665.328 | US$345.505 | 2.947.386.383 TARA |
| 1085 |  AntiMatter Governance Token MATTER | US$0,1171 | -3,62% | 36,16% | US$3.664.035 | US$377.305 | 31.301.449 MATTER |
| 1086 |  Mobius MOBI | US$0,007002 | -1,15% | -2,97% | US$3.621.123 | US$19.387,49 | 517.157.817 MOBI |
| 1087 |  STAT STAT | US$0,1827 | -2,27% | -0,36% | US$3.643.695 | US$213.091 | 19.941.176 STAT |
| 1088 |  Hord HORD | US$0,04105 | -12,33% | -39,82% | US$3.637.333 | US$250.125 | 88.615.986 HORD |
| 1089 |  DOC.COM MTC | US$0,004700 | 0,00% | -0,02% | US$3.635.452 | US$0,04000 | 773.580.398 MTC |
| 1090 |  Xeno Token XNO | US$0,009756 | -3,83% | 7,82% | US$3.631.320 | US$1.033.016 | 372.210.897 XNO |
| 1091 |  TomTomCoin TOMS | US$0,002104 | -7,89% | 0,52% | US$3.623.433 | US$104.389 | 1.722.000.000 TOMS |
| 1092 |  BnkToTheFuture BFT | US$0,004937 | -2,45% | 2,62% | US$3.603.526 | US$12.245,59 | 729.955.635 BFT |
| 1093 |  Onooks OOKS | US$0,3210 | -0,92% | 46,97% | US$3.602.424 | US$87.349,33 | 11.221.615 OOKS |
| 1094 |  SafeMoon SAFEMOON | US$0,000000006428 | -1,32% | -0,10% | US$3.612.674 | US$41,17 | 561.992.190.829.834 SAFEMOON |
| 1095 |  EOS Force EOSC | US$0,003692 | -10,71% | 88,32% | US$3.559.224 | US$209.387 | 964.070.125 EOSC |
| 1096 |  MintMe.com Coin MINTME | US$0,01928 | 1,18% | 4,43% | US$3.577.503 | US$129.510 | 185.590.144 MINTME |
| 1097 |  StrikeX STRX | US$0,02629 | 2,61% | 6,30% | US$3.576.026 | US$46.200,73 | 136.008.947 STRX |
| 1098 |  CumRocket CUMMIES | US$0,002694 | -1,81% | -6,05% | US$3.556.575 | US$23.704,09 | 1.320.428.309 CUMMIES |
| 1099 |  BHPCoin BHP | US$0,1758 | -3,53% | 1,53% | US$3.548.057 | US$67.743,92 | 20.177.578 BHP |
| 1100 |  SmartMesh SMT | US$0,002647 | 0,57% | 0,15% | US$3.548.036 | US$164.330 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.