Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swingby SWINGBY | US$0,003300 | 5,40% | -3,71% | US$3.026.215 | US$342.293 | 917.038.711 SWINGBY |
| 1152 |  Rotharium RTH | US$0,8292 | 0,00% | 0,01% | US$3.022.609 | - | 3.645.272 RTH |
| 1153 |  SpiritSwap SPIRIT | US$0,008516 | -4,03% | 7,84% | US$2.999.857 | US$150.393 | 352.251.449 SPIRIT |
| 1154 |  Footballcoin (XFC) XFC | US$0,008033 | -0,24% | 0,02% | US$3.009.607 | US$65.174,57 | 374.660.526 XFC |
| 1155 |  HoDooi.com HOD | US$0,006048 | -1,48% | -1,03% | US$2.974.871 | US$339.626 | 491.857.217 HOD |
| 1156 |  Hydro Protocol HOT | US$0,004218 | -0,33% | 11,89% | US$2.960.699 | US$5,40 | 702.000.000 HOT |
| 1157 |  Decentral Games ICE ICE | US$0,006292 | 5,61% | 21,64% | US$2.941.002 | US$133.621 | 467.427.590 ICE |
| 1158 |  iMe Lab LIME | US$0,01194 | -8,68% | 2,63% | US$2.944.315 | US$382.820 | 246.569.585 LIME |
| 1159 |  MAPS MAPS | US$0,06452 | -1,14% | 7,40% | US$2.935.434 | US$227.583 | 45.496.728 MAPS |
| 1160 |  ZeroSwap ZEE | US$0,04696 | 16,13% | 56,19% | US$2.978.387 | US$1.036.709 | 63.429.102 ZEE |
| 1161 |  AXIS Token AXIS | US$0,009055 | -0,28% | -6,02% | US$2.900.321 | US$205,52 | 320.303.188 AXIS |
| 1162 |  VestChain VEST | US$0,0007298 | -1,27% | 11,66% | US$2.879.871 | - | 3.945.951.381 VEST |
| 1163 |  Idle IDLE | US$0,4417 | 4,35% | -15,25% | US$2.857.103 | US$7.445,46 | 6.468.195 IDLE |
| 1164 |  ZooKeeper ZOO | US$0,008578 | 0,49% | 8,50% | US$2.845.708 | US$32.205,19 | 331.728.305 ZOO |
| 1165 |  suterusu SUTER | US$0,0007434 | 1,18% | -13,62% | US$2.865.866 | US$84.729,99 | 3.855.040.000 SUTER |
| 1166 |  ILCOIN ILC | US$0,003140 | -5,62% | -0,20% | US$2.850.488 | US$2.963,06 | 907.899.103 ILC |
| 1167 |  Misbloc MSB | US$0,01351 | 28,35% | 52,27% | US$2.689.494 | US$279.144 | 199.015.037 MSB |
| 1168 |  LikeCoin LIKE | US$0,002310 | -0,99% | 3,80% | US$2.811.653 | US$782,26 | 1.216.992.332 LIKE |
| 1169 |  Litecoin Cash LCC | US$0,003625 | -14,07% | 9,85% | US$2.811.423 | US$203,38 | 775.603.700 LCC |
| 1170 |  Cindicator CND | US$0,001398 | -5,08% | -8,10% | US$2.795.947 | US$2.258,10 | 2.000.000.005 CND |
| 1171 |  UFC Fan Token UFC | US$1,23 | -0,04% | 7,11% | US$2.762.446 | US$149.928 | 2.250.064 UFC |
| 1172 |  Swerve SWRV | US$0,1586 | -2,20% | -0,89% | US$2.771.884 | US$456.478 | 17.480.530 SWRV |
| 1173 |  Monsta Infinite MONI | US$0,04223 | -7,66% | 15,42% | US$2.778.993 | US$602.417 | 65.809.677 MONI |
| 1174 |  Safe Haven SHA | US$0,0009195 | -5,96% | 29,97% | US$2.764.029 | US$277.065 | 3.005.855.396 SHA |
| 1175 |  Venus SXP vSXP | US$0,006949 | 3,14% | 0,76% | US$2.756.421 | - | 396.674.884 vSXP |
| 1176 |  #MetaHash MHC | US$0,0007283 | -0,46% | 11,38% | US$2.757.433 | US$33.674,75 | 3.785.935.374 MHC |
| 1177 |  OneLedger OLT | US$0,005376 | -0,60% | 12,25% | US$2.725.427 | US$299.747 | 506.936.797 OLT |
| 1178 |  Venus DOT vDOT | US$0,1636 | 2,78% | 20,59% | US$2.723.491 | - | 16.649.243 vDOT |
| 1179 |  Adora Token ARA | US$0,01700 | -5,02% | -5,03% | US$2.720.643 | US$4.207,30 | 160.000.000 ARA |
| 1180 |  GlobalBoost-Y BSTY | US$0,1485 | -5,55% | 5,70% | US$2.666.155 | US$68.432,07 | 17.950.579 BSTY |
| 1181 |  OneArt 1ART | US$0,01872 | 2,71% | 37,32% | US$2.685.067 | US$86.021,29 | 143.416.035 1ART |
| 1182 |  Pickle Finance PICKLE | US$1,40 | -2,63% | -16,97% | US$2.677.326 | US$740.478 | 1.908.030 PICKLE |
| 1183 |  Stobox Token STBU | US$0,02978 | 9,10% | -11,10% | US$2.675.970 | US$31.847,40 | 89.868.704 STBU |
| 1184 |  EpiK Protocol EPK | US$0,02058 | -8,75% | 0,82% | US$2.676.419 | US$211.555 | 130.057.090 EPK |
| 1185 |  Seascape Crowns CWS | US$0,6239 | -10,52% | 5,64% | US$2.661.598 | US$666.499 | 4.266.111 CWS |
| 1186 |  PointPay PXP | US$0,008799 | -5,54% | 13,95% | US$2.661.715 | US$295.585 | 302.501.090 PXP |
| 1187 |  Kommunitas KOM | US$0,002038 | 16,67% | 32,60% | US$2.645.765 | US$667.862 | 1.298.529.523 KOM |
| 1188 |  CloakCoin CLOAK | US$0,4020 | -9,44% | -5,14% | US$2.384.975 | US$1.118,90 | 5.932.821 CLOAK |
| 1189 |  BiFi BIFI | US$0,006730 | -3,37% | 1,25% | US$2.629.171 | US$66.354,08 | 390.645.468 BIFI |
| 1190 |  Monetha MTH | US$0,006496 | -24,77% | -0,57% | US$2.613.968 | US$519.668 | 402.400.000 MTH |
| 1191 |  RChain REV | US$0,003700 | 2,02% | 9,15% | US$2.624.950 | US$42.451,53 | 709.469.945 REV |
| 1192 |  Monolith TKN | US$0,07539 | 0,35% | 12,42% | US$2.605.280 | US$596,79 | 34.559.551 TKN |
| 1193 |  NanoByte Token NBT | US$0,003873 | -2,19% | -3,47% | US$2.614.159 | US$57.217,66 | 675.001.064 NBT |
| 1194 |  Reflexer Ungovernance Token FLX | US$13,44 | 3,22% | 12,24% | US$2.603.680 | US$87.157,67 | 193.796 FLX |
| 1195 |  Digix Gold Token DGX | US$47,13 | 1,82% | 2,26% | US$2.574.590 | US$82,13 | 54.623 DGX |
| 1196 |  Flamengo Fan Token MENGO | US$0,5646 | -0,95% | -2,93% | US$2.587.245 | US$181.872 | 4.582.694 MENGO |
| 1197 |  Valencia CF Fan Token VCF | US$1,01 | 0,37% | 2,43% | US$2.564.822 | US$590.517 | 2.538.044 VCF |
| 1198 |  All Sports SOC | US$0,001702 | -0,24% | -1,02% | US$2.552.529 | US$608.640 | 1.500.000.000 SOC |
| 1199 |  SparkPoint SRK | US$0,0002859 | 4,39% | 12,80% | US$2.530.928 | US$79.793,51 | 8.853.724.090 SRK |
| 1200 |  Nebulas NAS | US$0,03960 | 5,93% | 14,72% | US$2.540.564 | US$134.090 | 64.155.829 NAS |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.