Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALLY ALY | US$0,0007776 | 1,67% | 16,22% | US$1.788.443 | US$14.149,07 | 2.300.000.000 ALY |
| 1302 |  Football World Community FWC | US$0,000000000042 | 2,67% | -8,46% | US$1.754.953 | US$726.912 | 42.259.695.518.342.000 FWC |
| 1303 |  TrueChain TRUE | US$0,02240 | 2,94% | 21,20% | US$1.782.811 | US$365.842 | 79.575.543 TRUE |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,007392 | 0,80% | 10,51% | US$1.756.053 | US$16.826,09 | 237.574.369 BCMC |
| 1305 |  Umbrella Network UMB | US$0,02382 | -14,29% | 9,38% | US$1.764.308 | US$256.751 | 74.060.182 UMB |
| 1306 |  SafeMoon Inu SMI | US$0,000001742 | -0,96% | 1,87% | US$1.741.840 | US$35.462,60 | 1.000.000.000.000 SMI |
| 1307 |  Nord Finance NORD | US$0,2337 | -6,86% | -5,40% | US$1.733.636 | US$45.708,92 | 7.419.582 NORD |
| 1308 |  Kattana KTN | US$0,5856 | 0,06% | 9,84% | US$1.718.443 | US$55.810,31 | 2.934.738 KTN |
| 1309 |  MetaBeat BEAT | US$0,02521 | 7,70% | 7,74% | US$1.738.349 | US$88.453,67 | 68.965.803 BEAT |
| 1310 |  Public Mint MINT | US$0,01640 | -2,23% | 1,78% | US$1.713.783 | US$943,69 | 104.495.807 MINT |
| 1311 |  Cryptocean CRON | US$0,2091 | -1,14% | 8,07% | US$1.714.309 | US$104.639 | 8.199.052 CRON |
| 1312 |  KubeCoin KUBE | US$0,01177 | 0,23% | -3,82% | US$1.714.532 | US$136.978 | 145.719.114 KUBE |
| 1313 |  BlockWallet BLANK | US$0,08850 | -7,61% | -7,77% | US$1.716.397 | US$197.932 | 19.394.814 BLANK |
| 1314 |  Zelwin ZLW | US$0,02346 | -17,32% | 0,77% | US$1.696.551 | US$1.075.715 | 72.331.834 ZLW |
| 1315 |  Green Satoshi Token (ETH) GST | US$0,04223 | -1,04% | -0,55% | US$1.703.194 | - | 40.332.787 GST |
| 1316 |  EXMO Coin EXM | US$0,01578 | -0,49% | 4,01% | US$1.694.479 | US$65.196,07 | 107.375.446 EXM |
| 1317 |  Kava Swap SWP | US$0,05023 | -0,09% | 0,03% | US$1.700.522 | US$76.722,83 | 33.854.166 SWP |
| 1318 |  Dingocoin DINGO | US$0,00001681 | -9,15% | -6,71% | US$1.690.389 | US$2.239,51 | 100.574.578.752 DINGO |
| 1319 |  PornRocket PORNROCKET | US$0,000000004403 | -3,12% | -0,48% | US$1.694.257 | US$361,33 | 384.818.781.244.458 PORNROCKET |
| 1320 |  STARSHIP STARSHIP | US$0,08919 | -2,73% | -1,29% | US$1.686.388 | US$4.525,20 | 18.908.258 STARSHIP |
| 1321 |  Bird.Money BIRD | US$17,74 | -9,36% | -32,00% | US$1.684.391 | US$89.236,07 | 94.942 BIRD |
| 1322 |  Moneytoken IMT | US$0,0001469 | -1,16% | 11,54% | US$1.669.723 | - | 11.369.423.186 IMT |
| 1323 |  Tulip Protocol TULIP | US$2,05 | 1,05% | -10,35% | US$1.671.002 | US$25.336,09 | 815.206 TULIP |
| 1324 |  Integritee Network TEER | US$0,4653 | 7,62% | 10,77% | US$1.663.207 | US$21.962,98 | 3.574.189 TEER |
| 1325 |  AcknoLedger ACK | US$0,02224 | -7,11% | 1,09% | US$1.658.166 | US$3.466,14 | 74.550.148 ACK |
| 1326 |  Bitcoin Atom BCA | US$0,08935 | 77,74% | 106,07% | US$1.645.680 | US$22,43 | 18.418.931 BCA |
| 1327 |  Opacity OPCT | US$0,02034 | 9,74% | 91,95% | US$1.636.304 | US$408.463 | 80.456.100 OPCT |
| 1328 |  Stakeborg DAO STANDARD | US$0,2616 | 0,61% | -0,77% | US$1.633.850 | US$97.999,79 | 6.245.081 STANDARD |
| 1329 |  UnMarshal MARSH | US$0,2296 | -8,71% | 10,78% | US$1.629.277 | US$747.844 | 7.096.098 MARSH |
| 1330 |  yAxis YAXIS | US$1,74 | -0,61% | 10,99% | US$1.623.947 | - | 931.896 YAXIS |
| 1331 |  Only1 LIKE | US$0,009165 | 1,66% | 25,04% | US$1.617.927 | US$515.130 | 176.525.761 LIKE |
| 1332 |  LuaSwap LUA | US$0,008598 | -1,76% | 7,53% | US$1.613.196 | - | 187.625.826 LUA |
| 1333 |  Revomon REVO | US$0,06488 | 1,03% | 2,66% | US$1.609.622 | US$30.897,82 | 24.810.137 REVO |
| 1334 |  Don-key DON | US$0,01860 | -1,68% | 17,29% | US$1.610.185 | US$128.024 | 86.552.863 DON |
| 1335 |  Jigstack STAK | US$0,0008993 | 2,42% | 7,85% | US$1.596.930 | US$1.797,49 | 1.775.763.939 STAK |
| 1336 |  MOVEZ MOVEZ | US$0,003086 | 4,83% | 8,34% | US$1.578.933 | US$2.947.132 | 511.594.527 MOVEZ |
| 1337 |  Egretia EGT | US$0,0003791 | 0,23% | 2,49% | US$1.599.437 | US$124.673 | 4.218.701.582 EGT |
| 1338 |  Arcona ARCONA | US$0,1040 | -3,01% | 7,14% | US$1.594.303 | US$32.446,51 | 15.335.470 ARCONA |
| 1339 |  Spartan Protocol SPARTA | US$0,01294 | 7,78% | -4,33% | US$1.599.309 | US$34.852,46 | 123.638.137 SPARTA |
| 1340 |  PlanetWatch PLANETS | US$0,004996 | 1,60% | -1,51% | US$1.594.845 | US$66.987,48 | 319.244.116 PLANETS |
| 1341 |  PulsePad PLSPAD | US$0,009583 | -10,48% | 79,73% | US$1.588.007 | US$221.124 | 165.717.873 PLSPAD |
| 1342 |  LanaCoin LANA | US$0,0004866 | -1,27% | 11,66% | US$1.572.528 | US$33,02 | 3.231.978.804 LANA |
| 1343 |  Voxel X Network VXL | US$0,007132 | -1,53% | -1,10% | US$1.571.802 | US$85.645,13 | 220.380.548 VXL |
| 1344 |  SpaceN SN | US$0,3005 | -1,80% | -4,24% | US$1.565.600 | US$12.678,23 | 5.210.000 SN |
| 1345 |  Crust Shadow CSM | US$0,01569 | -8,69% | -4,01% | US$1.569.063 | US$36.581,84 | 100.000.000 CSM |
| 1346 |  Achain ACT | US$0,001566 | 14,85% | 22,99% | US$1.566.008 | US$848.163 | 999.999.998 ACT |
| 1347 |  MIR COIN MIR | US$0,001994 | -1,79% | 6,16% | US$1.556.867 | US$47.872,23 | 780.627.481 MIR |
| 1348 |  Green Ben EBEN | US$0,05600 | 0,32% | -1,15% | US$1.562.907 | US$6.038,54 | 27.907.433 EBEN |
| 1349 |  NewYorkCoin NYC | US$0,00001083 | -12,61% | 74,35% | US$1.557.479 | US$623,68 | 143.761.098.438 NYC |
| 1350 |  EXRNchain EXRN | US$0,00001682 | -0,61% | 10,99% | US$1.555.397 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.