Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oxygen OXY | US$0,02295 | 0,53% | 10,02% | US$933.993 | US$93.911,97 | 40.689.415 OXY |
| 1502 |  AllianceBlock ALBT | US$0,004001 | -9,55% | -13,57% | US$932.141 | US$10.652.982 | 232.955.783 ALBT |
| 1503 |  Hyve HYVE | US$0,03632 | 0,41% | 14,58% | US$931.559 | US$69.611,21 | 25.646.075 HYVE |
| 1504 |  AICHAIN AIT | US$0,001732 | -0,61% | 8,87% | US$926.713 | - | 535.067.071 AIT |
| 1505 |  Hot Cross HOTCROSS | US$0,008171 | 0,28% | 1,37% | US$929.457 | US$315.531 | 113.749.999 HOTCROSS |
| 1506 |  88mph MPH | US$1,99 | -8,67% | 15,11% | US$925.258 | US$70.673,88 | 465.279 MPH |
| 1507 |  İstanbul Başakşehir Fan Token IBFK | US$1,22 | 0,87% | -2,53% | US$928.618 | US$268.202 | 762.595 IBFK |
| 1508 |  MetaverseX METAX | US$0,3375 | -6,31% | -32,08% | US$928.074 | US$27.313,71 | 2.750.000 METAX |
| 1509 |  TenUp TUP | US$0,02938 | 1,49% | 59,11% | US$926.268 | US$276.778 | 31.524.012 TUP |
| 1510 |  IG Gold IGG | US$0,0001037 | 5,41% | 15,67% | US$918.527 | US$20.639,93 | 8.856.541.707 IGG |
| 1511 |  RealFevr FEVR | US$0,0005653 | -2,15% | -9,19% | US$921.654 | US$5.859,76 | 1.630.328.172 FEVR |
| 1512 |  Billion Happiness BHC | US$18,31 | -0,95% | -3,71% | US$915.458 | US$90.663,78 | 50.000 BHC |
| 1513 |  LOCGame LOCG | US$0,01814 | -2,99% | 9,91% | US$910.723 | US$140.555 | 50.209.206 LOCG |
| 1514 |  The Coop Network GMD | US$0,004191 | 161,87% | -47,24% | US$908.414 | US$355,43 | 216.776.861 GMD |
| 1515 |  PERI Finance PERI | US$0,1048 | 1,78% | -0,06% | US$895.254 | US$63.745,20 | 8.540.090 PERI |
| 1516 |  Origin Sport ORS | US$0,003001 | 2,05% | -8,95% | US$900.212 | US$128.300 | 299.999.850 ORS |
| 1517 |  Strong STRONG | US$6,49 | 5,47% | 13,44% | US$896.998 | US$138.676 | 138.269 STRONG |
| 1518 |  KickToken KICK | US$0,007364 | 4,41% | 5,21% | US$899.826 | US$187.696 | 122.184.721 KICK |
| 1519 |  JulSwap JULD | US$0,001514 | 5,21% | 12,37% | US$896.824 | US$171.242 | 592.166.808 JULD |
| 1520 |  GTONCapital GTON | US$0,2442 | 97,46% | -13,23% | US$886.520 | US$246,57 | 3.630.100 GTON |
| 1521 |  SYNC Network SYNC | US$0,007332 | -0,94% | 12,06% | US$882.483 | US$945,95 | 120.366.653 SYNC |
| 1522 |  Spore SPORE | US$0,000000000026 | 3,23% | 17,97% | US$876.994 | US$884,08 | 33.432.237.235.546.916 SPORE |
| 1523 |  FreshCut Diamond FCD | US$0,01641 | -23,86% | -20,85% | US$880.468 | US$524.790 | 53.655.390 FCD |
| 1524 |  MAX Exchange Token MAX | US$0,2218 | 1,47% | -0,32% | US$880.636 | US$24.790,70 | 3.971.283 MAX |
| 1525 |  ONSTON ONSTON | US$0,009026 | -1,75% | 7,08% | US$879.170 | US$159.120 | 97.408.363 ONSTON |
| 1526 |  Phoenixcoin PXC | US$0,009974 | -8,00% | 4,04% | US$876.677 | US$626,27 | 87.893.268 PXC |
| 1527 |  WOOF WOOF | US$0,00004902 | -4,96% | 0,97% | US$877.537 | US$11.002,65 | 17.902.999.424 WOOF |
| 1528 |  Ycash YEC | US$0,06534 | -4,44% | -17,47% | US$873.331 | US$525,91 | 13.366.731 YEC |
| 1529 |  Pundi X NEM NPXSXEM | US$0,00001833 | -13,33% | -35,99% | US$819.034 | - | 44.686.428.753 NPXSXEM |
| 1530 |  Leeds United Fan Token LUFC | US$0,8810 | -0,34% | -2,48% | US$866.473 | US$220.834 | 983.459 LUFC |
| 1531 |  DEXA COIN DEXA | US$0,00003434 | 0,00% | -2,24% | US$858.483 | US$152.517 | 25.000.000.000 DEXA |
| 1532 |  Bistroo BIST | US$0,01960 | 0,73% | 6,61% | US$853.830 | US$14.127,73 | 43.565.302 BIST |
| 1533 |  OpenWorld OPEN | US$0,01660 | -0,59% | -16,25% | US$856.999 | US$1.331,75 | 51.617.956 OPEN |
| 1534 |  Birake BIR | US$0,008028 | -1,27% | -7,86% | US$850.201 | US$917,80 | 105.902.792 BIR |
| 1535 |  PhoenixDAO PHNX | US$0,01149 | 3,68% | 6,38% | US$856.264 | US$63.354,31 | 74.500.000 PHNX |
| 1536 |  Thisoption TONS | US$0,1534 | -0,86% | 30,44% | US$845.959 | - | 5.514.569 TONS |
| 1537 |  Nafter NAFT | US$0,0008441 | -3,35% | -1,33% | US$842.123 | US$13.591,02 | 997.657.799 NAFT |
| 1538 |  Genesis Vision GVT | US$0,1901 | -0,09% | -8,45% | US$841.502 | US$397,07 | 4.426.883 GVT |
| 1539 |  Zap ZAP | US$0,003563 | -0,24% | 0,37% | US$841.402 | US$35.433,45 | 236.144.465 ZAP |
| 1540 |  Honest HNST | US$0,008902 | -5,59% | -0,59% | US$837.327 | US$6.373,23 | 94.061.602 HNST |
| 1541 |  Spores Network SPO | US$0,0007896 | 4,05% | 45,06% | US$835.661 | US$196.711 | 1.058.302.432 SPO |
| 1542 |  Dexsport DESU | US$0,008094 | 1,44% | 2,03% | US$834.438 | US$4.281,96 | 103.090.997 DESU |
| 1543 |  Curecoin CURE | US$0,02992 | -1,27% | 101,93% | US$829.201 | - | 27.711.161 CURE |
| 1544 |  Bread BRD | US$0,009315 | 10,22% | -6,24% | US$827.798 | US$410,99 | 88.862.718 BRD |
| 1545 |  Raze Network RAZE | US$0,006935 | -2,65% | -8,45% | US$823.079 | US$55.655,78 | 118.690.910 RAZE |
| 1546 |  BonusCloud BXC | US$0,0002429 | -0,90% | 1,99% | US$814.172 | US$189.284 | 3.352.137.888 BXC |
| 1547 |  Props Token PROPS | US$0,001603 | -4,47% | -22,66% | US$822.800 | US$16.273,98 | 513.363.583 PROPS |
| 1548 |  Swop SWOP | US$0,2754 | 0,89% | -7,37% | US$804.569 | US$16.537,72 | 2.921.131 SWOP |
| 1549 |  City Tycoon Games CTG | US$0,1110 | 0,44% | -1,80% | US$810.565 | US$7.840,81 | 7.300.000 CTG |
| 1550 |  Iconic Token ICNQ | US$0,08273 | -0,81% | 10,40% | US$811.543 | - | 9.809.346 ICNQ |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.