Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DMarket DMT | US$0,008271 | -1,27% | 11,66% | US$470.823 | - | 56.921.773 DMT |
| 1702 |  CannabisCoin CANN | US$0,006082 | -1,27% | 11,66% | US$469.713 | - | 77.231.176 CANN |
| 1703 |  StakeCubeCoin SCC | US$0,03893 | -2,98% | 61,55% | US$469.590 | US$3.301,41 | 12.061.082 SCC |
| 1704 |  STATERA STA | US$0,005961 | 0,00% | 6,61% | US$470.613 | - | 78.942.772 STA |
| 1705 |  KIWIGO KGO | US$0,01105 | 0,90% | -0,51% | US$469.098 | US$19,57 | 42.438.196 KGO |
| 1706 |  Universidad de Chile Fan Token UCH | US$0,4914 | -2,49% | 5,52% | US$469.332 | US$62.299,75 | 955.149 UCH |
| 1707 |  Peruvian National Football Team Fan Token FPFT | US$0,02053 | 0,78% | 5,99% | US$465.576 | US$55.237,86 | 22.679.998 FPFT |
| 1708 |  Tokenplace TOK | US$0,003617 | 0,73% | 6,87% | US$466.378 | US$142,80 | 128.945.627 TOK |
| 1709 |  Flashstake FLASH | US$0,08592 | -8,84% | -56,54% | US$464.258 | US$18.293,79 | 5.403.589 FLASH |
| 1710 |  FYDcoin FYD | US$0,0007298 | -1,27% | 11,66% | US$463.460 | US$19,14 | 635.025.286 FYD |
| 1711 |  SmileyCoin SMLY | US$0,00002927 | -2,23% | 13,14% | US$462.636 | US$14,87 | 15.806.193.400 SMLY |
| 1712 |  Internxt INXT | US$0,3615 | -12,83% | -12,73% | US$404.635 | US$208.259 | 1.119.294 INXT |
| 1713 |  Huobi Pool Token HPT | US$0,00008676 | 0,57% | 10,54% | US$462.292 | US$38,65 | 5.328.601.919 HPT |
| 1714 |  Stably USD USDS | US$0,9991 | -0,05% | -90,95% | US$461.552 | US$1.545,27 | 461.968 USDS |
| 1715 |  Caspian CSP | US$0,001015 | -0,95% | 11,32% | US$455.912 | US$3.400,77 | 449.036.296 CSP |
| 1716 |  FLIP FLP | US$0,008129 | 12,97% | -15,31% | US$454.870 | - | 55.955.000 FLP |
| 1717 |  EVRYNET EVRY | US$0,01181 | -9,44% | -2,64% | US$476.927 | US$21.478,68 | 40.389.133 EVRY |
| 1718 |  SaTT SATT | US$0,0001400 | -2,79% | 1,42% | US$454.258 | US$3.631,57 | 3.244.898.181 SATT |
| 1719 |  dAppstore DAPPX | US$0,002776 | -6,47% | 7,52% | US$449.766 | US$141.343 | 162.039.632 DAPPX |
| 1720 |  Drops Ownership Power DOP | US$0,3817 | 5,61% | -5,58% | US$448.934 | US$79.623,74 | 1.176.034 DOP |
| 1721 |  FNDZ FNDZ | US$0,009064 | -0,10% | 10,86% | US$450.976 | US$190.628 | 49.754.947 FNDZ |
| 1722 |  DraftCoin DFT | US$0,05135 | -5,59% | 13,88% | US$447.532 | US$29.387,85 | 8.715.912 DFT |
| 1723 |  Jarvis Network JRT | US$0,01536 | 11,16% | 1,38% | US$445.471 | US$168.018 | 29.005.880 JRT |
| 1724 |  UniMex Network UMX | US$0,04620 | 0,13% | 12,19% | US$444.273 | US$609,60 | 9.616.700 UMX |
| 1725 |  DecentraWeb DWEB | US$0,1317 | -3,91% | 14,92% | US$442.047 | US$2.584,71 | 3.357.220 DWEB |
| 1726 |  Massnet MASS | US$0,004497 | 5,22% | 33,60% | US$440.790 | US$60.210,68 | 98.026.147 MASS |
| 1727 |  EasyFi EZ | US$0,06896 | 3,16% | 6,78% | US$439.556 | US$115.611 | 6.373.615 EZ |
| 1728 |  Ruff RUFF | US$0,0004519 | 1,89% | 4,20% | US$443.082 | US$188.021 | 980.500.000 RUFF |
| 1729 |  HitChain HIT | US$0,000007147 | -7,95% | -21,27% | US$439.118 | US$17.689,38 | 61.440.000.000 HIT |
| 1730 |  HYCON HYC | US$0,0001643 | -1,61% | -3,66% | US$439.867 | US$127.875 | 2.676.582.136 HYC |
| 1731 |  DMM: Governance DMG | US$0,008659 | -0,27% | 12,11% | US$434.438 | US$41.464,92 | 50.171.518 DMG |
| 1732 |  Skrumble Network SKM | US$0,0004234 | -3,17% | -5,02% | US$432.580 | US$17.099,98 | 1.021.680.996 SKM |
| 1733 |  Venus BCH vBCH | US$2,77 | -0,14% | 10,68% | US$427.941 | - | 154.392 vBCH |
| 1734 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,71 | 1,39% | 7,63% | US$431.164 | US$209.863 | 252.264 STV |
| 1735 |  Step® STEP | US$0,0004375 | -3,00% | 15,78% | US$429.442 | US$109.788 | 981.505.923 STEP |
| 1736 |  Corra.Finance CORA | US$0,2840 | 0,86% | -11,25% | US$425.951 | US$246,39 | 1.500.000 CORA |
| 1737 |  Substratum SUB | US$0,001103 | 1,87% | 1,06% | US$422.332 | US$48,50 | 383.021.000 SUB |
| 1738 |  AirNFTs AIRT | US$0,003748 | -1,72% | 7,55% | US$419.899 | US$6.995,98 | 112.040.000 AIRT |
| 1739 |  PumaPay PMA | US$0,00001324 | 2,74% | 22,30% | US$419.990 | US$28,19 | 31.732.432.231 PMA |
| 1740 |  Impossible Finance IF | US$0,06992 | -0,44% | -3,20% | US$419.568 | US$140,95 | 6.000.661 IF |
| 1741 |  Base Protocol BASE | US$0,8700 | 3,78% | 16,29% | US$418.201 | US$13.993,07 | 480.680 BASE |
| 1742 |  Elemon ELMON | US$0,004420 | -10,56% | -13,06% | US$416.657 | US$8.047,47 | 94.275.000 ELMON |
| 1743 |  2crazyNFT 2CRZ | US$0,002707 | 16,78% | 29,85% | US$415.413 | US$164.008 | 153.470.569 2CRZ |
| 1744 |  WePower WPR | US$0,0007245 | 20,00% | 19,53% | US$499.051 | US$1.561,30 | 688.808.616 WPR |
| 1745 |  GoWithMi GMAT | US$0,0001525 | -1,91% | 16,96% | US$415.369 | US$15.214,24 | 2.723.550.000 GMAT |
| 1746 |  Electrify.Asia ELEC | US$0,0007826 | 0,08% | 14,86% | US$414.433 | US$18.699,08 | 529.591.779 ELEC |
| 1747 |  NextDAO NAX | US$0,0001646 | -4,10% | -0,27% | US$410.068 | US$55.082,45 | 2.491.742.584 NAX |
| 1748 |  Alanyaspor Fan Token ALA | US$0,5038 | -1,60% | 1,93% | US$405.222 | US$76.887,63 | 804.308 ALA |
| 1749 |  Rainbow Token RAINBOW | US$0,000000000471 | -0,73% | -4,90% | US$405.285 | US$239,15 | 860.397.837.230.263 RAINBOW |
| 1750 |  WagyuSwap WAG | US$0,007495 | -1,32% | 7,87% | US$405.958 | US$26.040,19 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.