Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kira Network KEX | US$0,04503 | -1,40% | 4,87% | US$564.277 | US$343.342 | 12.532.083 KEX |
| 1652 |  Link Machine Learning LML | US$0,004710 | -12,31% | 16,45% | US$565.230 | US$4.831,83 | 120.000.000 LML |
| 1653 |  Ryo Currency RYO | US$0,01289 | 0,63% | 3,82% | US$563.644 | US$400,75 | 43.714.864 RYO |
| 1654 |  Swarm Markets SMT | US$0,01720 | 0,01% | 37,60% | US$563.771 | - | 32.769.650 SMT |
| 1655 |  Rublix RBLX | US$0,02674 | -0,33% | 11,89% | US$554.734 | US$57,80 | 20.745.871 RBLX |
| 1656 |  Typerium TYPE | US$0,0003401 | -5,55% | 84,09% | US$552.576 | US$115,53 | 1.624.839.391 TYPE |
| 1657 |  Medicalchain MTN | US$0,001714 | 2,15% | -6,56% | US$549.989 | US$15.537,26 | 320.948.761 MTN |
| 1658 |  PUMLx PUMLX | US$0,01995 | -13,26% | -9,54% | US$546.429 | US$353.785 | 27.392.155 PUMLX |
| 1659 |  SafeBlast BLAST | US$0,000000003107 | -17,04% | -14,89% | US$545.401 | US$168.537 | 175.553.096.633.449 BLAST |
| 1660 |  CryptoZoon ZOON | US$0,0007523 | -1,02% | 0,08% | US$544.068 | US$76.995,58 | 723.192.668 ZOON |
| 1661 |  Litex LXT | US$0,0002731 | -72,78% | -12,78% | US$546.129 | US$2.372.511 | 2.000.000.000 LXT |
| 1662 |  yieldwatch WATCH | US$0,02812 | -1,23% | 1,03% | US$541.973 | US$675,95 | 19.275.544 WATCH |
| 1663 |  Chain of Legends CLEG | US$0,01149 | -0,87% | -8,74% | US$541.583 | US$20.728,59 | 47.152.926 CLEG |
| 1664 |  FantomStarter FS | US$0,005187 | 1,96% | -12,58% | US$536.909 | US$11.470,47 | 103.506.349 FS |
| 1665 |  Levolution LEVL | US$0,004136 | -1,27% | 13,66% | US$536.313 | - | 129.678.864 LEVL |
| 1666 |  Naka Bodhi Token NBOT | US$0,007669 | -1,33% | 0,49% | US$536.853 | US$12.718,13 | 70.000.000 NBOT |
| 1667 |  PlotX PLOT | US$0,008022 | 2,77% | 13,45% | US$532.031 | US$194.869 | 66.318.562 PLOT |
| 1668 |  Oikos OKS | US$0,004846 | 1,46% | -20,88% | US$532.503 | US$16.826,79 | 109.886.711 OKS |
| 1669 |  Ares Protocol ARES | US$0,002289 | -7,88% | -6,71% | US$529.216 | US$29.912,15 | 231.179.222 ARES |
| 1670 |  Opium OPIUM | US$0,1266 | -2,12% | 10,59% | US$526.649 | US$25.287,19 | 4.161.204 OPIUM |
| 1671 |  Jarvis+ JAR | US$0,004844 | -10,33% | -21,57% | US$523.871 | US$148.083 | 108.157.249 JAR |
| 1672 |  BollyCoin BOLLY | US$0,01314 | 0,07% | 0,00% | US$522.851 | US$8.344,03 | 39.781.363 BOLLY |
| 1673 |  PUTinCoin PUT | US$0,0004379 | -1,27% | -6,60% | US$520.551 | US$114,36 | 1.188.750.832 PUT |
| 1674 |  FidexToken FEX | US$0,00001682 | -0,61% | 10,99% | US$520.400 | - | 30.948.335.553 FEX |
| 1675 |  AtromG8 AG8 | US$0,01235 | 23,49% | 3,94% | US$518.738 | US$365,79 | 42.000.000 AG8 |
| 1676 |  OneRoot Network RNT | US$0,001814 | -5,69% | -9,02% | US$515.431 | US$42.696,44 | 284.073.817 RNT |
| 1677 |  Mettalex MTLX | US$0,4589 | 36,54% | 79,44% | US$515.379 | US$91.253,48 | 1.123.003 MTLX |
| 1678 |  Kaby Arena KABY | US$0,0007955 | 1,83% | 3,33% | US$515.943 | US$13.072,89 | 648.609.183 KABY |
| 1679 |  Orient Walt HTDF | US$0,005501 | -8,83% | -8,83% | US$511.315 | US$0,1000 | 92.944.196 HTDF |
| 1680 |  DATA DTA | US$0,00004432 | -9,49% | -17,45% | US$509.686 | US$208.824 | 11.499.999.989 DTA |
| 1681 |  Float Protocol (Bank) BANK | US$1,80 | -4,00% | 49,47% | US$503.187 | US$14.391,28 | 280.239 BANK |
| 1682 |  Nuco.cloud NCDT | US$0,02017 | 0,91% | 5,88% | US$504.369 | US$47.373,28 | 25.000.000 NCDT |
| 1683 |  Everton Fan Token EFC | US$0,5414 | 1,77% | 4,64% | US$503.121 | US$114.549 | 929.281 EFC |
| 1684 |  LiteDoge LDOGE | US$0,00003044 | -2,21% | -10,07% | US$499.821 | - | 16.422.580.992 LDOGE |
| 1685 |  Streamity STM | US$0,01384 | -0,87% | 11,25% | US$497.901 | - | 35.987.749 STM |
| 1686 |  BitcoinHD BHD | US$0,08203 | -8,48% | 8,91% | US$498.990 | US$124.180 | 6.083.016 BHD |
| 1687 |  ODIN PROTOCOL ODIN | US$0,02734 | 0,18% | 30,63% | US$477.589 | US$3.949,92 | 17.468.925 ODIN |
| 1688 |  Karbo KRB | US$0,05091 | 0,01% | 4,88% | US$488.691 | US$1.936,64 | 9.598.729 KRB |
| 1689 |  Quark QRK | US$0,001703 | -1,27% | 11,66% | US$486.308 | US$0,9200 | 285.570.296 QRK |
| 1690 |  FRAKT Token FRKT | US$0,1029 | -5,54% | 1,64% | US$486.651 | US$8.897,04 | 4.727.287 FRKT |
| 1691 |  PolkaWar PWAR | US$0,005819 | -3,21% | -5,35% | US$481.944 | US$266.233 | 82.822.168 PWAR |
| 1692 |  Odyssey OCN | US$0,00005984 | -1,29% | 0,25% | US$478.732 | US$57.471,77 | 8.000.000.000 OCN |
| 1693 |  PowerTrade Fuel PTF | US$0,02050 | 7,57% | 43,56% | US$477.871 | US$83.607,84 | 23.311.586 PTF |
| 1694 |  Patientory PTOY | US$0,006812 | 0,02% | 0,47% | US$476.841 | US$27,66 | 70.000.000 PTOY |
| 1695 |  YF Link YFL | US$8,52 | 1,89% | -0,05% | US$464.655 | - | 54.532 YFL |
| 1696 |  Hedget HGET | US$0,2725 | 7,63% | 14,73% | US$477.326 | US$54.026,14 | 1.751.448 HGET |
| 1697 |  Bottos BTO | US$0,0008673 | -12,29% | -22,77% | US$473.569 | US$16.687,37 | 546.000.153 BTO |
| 1698 |  Snetwork SNET | US$0,001985 | 3,34% | 15,68% | US$473.741 | US$13.202,75 | 238.603.999 SNET |
| 1699 |  Sao Paulo FC Fan Token SPFC | US$0,2432 | 0,90% | -1,53% | US$473.449 | US$97.854,34 | 1.947.000 SPFC |
| 1700 |  Binamon BMON | US$0,004090 | -0,24% | 0,40% | US$472.247 | US$86.466,82 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.