Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Burency BUY | US$0,003444 | 6,20% | 10,65% | US$667.692 | US$50.425,15 | 193.878.224 BUY |
| 1602 |  Essentia ESS | US$0,0004635 | -7,76% | 10,31% | US$662.256 | US$16.885,46 | 1.428.668.414 ESS |
| 1603 |  Bismuth BIS | US$0,02831 | -5,00% | 9,66% | US$664.758 | US$117,49 | 23.482.989 BIS |
| 1604 |  ATLANT ATL | US$0,01219 | -0,73% | 11,11% | US$660.181 | - | 54.175.041 ATL |
| 1605 |  Hush HUSH | US$0,05469 | 5,64% | 20,42% | US$655.854 | US$712,20 | 11.991.948 HUSH |
| 1606 |  Young Boys Fan Token YBO | US$0,4715 | -0,02% | 5,47% | US$650.786 | US$58.397,73 | 1.380.111 YBO |
| 1607 |  blockbank BBANK | US$0,008219 | -8,29% | -17,90% | US$665.326 | US$66.125,87 | 80.947.318 BBANK |
| 1608 |  xHashtag XTAG | US$0,03156 | 0,71% | -2,21% | US$653.339 | US$553.926 | 20.698.679 XTAG |
| 1609 |  Centaur CNTR | US$0,0001632 | 0,86% | 21,73% | US$649.917 | US$16.267,98 | 3.981.291.666 CNTR |
| 1610 |  eXPerience Chain XPC | US$0,000007149 | 0,13% | 7,32% | US$651.171 | - | 91.090.814.961 XPC |
| 1611 |  Aidos Kuneen ADK | US$0,02583 | -71,39% | -56,22% | US$645.646 | US$21,22 | 25.000.000 ADK |
| 1612 |  Open Platform OPEN | US$0,0006061 | 2,29% | 11,86% | US$643.484 | US$15.157,64 | 1.061.610.422 OPEN |
| 1613 |  FlypMe FYP | US$0,03647 | 24,66% | 11,43% | US$643.232 | US$1,28 | 17.638.681 FYP |
| 1614 |  Flixxo FLIXX | US$0,007609 | -0,16% | 39,19% | US$641.626 | US$94,32 | 84.323.675 FLIXX |
| 1615 |  Omni OMNI | US$1,14 | 0,00% | 12,76% | US$641.295 | US$13,05 | 563.083 OMNI |
| 1616 |  Baanx BXX | US$0,03229 | -5,58% | -3,15% | US$639.367 | US$18.996,83 | 19.798.721 BXX |
| 1617 |  COGI COGI | US$0,01038 | -1,37% | -10,47% | US$639.012 | US$138,08 | 61.587.047 COGI |
| 1618 |  Hakka.Finance HAKKA | US$0,001640 | -1,20% | 27,96% | US$636.281 | US$1.782,98 | 388.018.276 HAKKA |
| 1619 |  StrongHands SHND | US$0,00003472 | 531,21% | 2,37% | US$633.029 | - | 18.230.924.022 SHND |
| 1620 |  Azbit AZ | US$0,000009352 | -5,93% | -1,03% | US$652.282 | US$1.275,10 | 69.750.302.117 AZ |
| 1621 |  Crowny CRWNY | US$0,001359 | 6,34% | 13,76% | US$628.302 | US$221.955 | 462.191.889 CRWNY |
| 1622 |  DigitalNote XDN | US$0,00007832 | -3,23% | 6,74% | US$627.078 | US$601,23 | 8.006.220.449 XDN |
| 1623 |  Ixcoin IXC | US$0,02919 | 11,77% | 26,40% | US$622.180 | US$4,10 | 21.312.520 IXC |
| 1624 |  Mrweb Finance AMA | US$0,02072 | 3,38% | -20,01% | US$621.493 | US$64.484,58 | 30.000.000 AMA |
| 1625 |  Beer Money BEER | US$0,01508 | -7,51% | -51,71% | US$618.409 | US$74,87 | 40.999.999 BEER |
| 1626 |  RigoBlock GRG | US$0,2289 | -3,31% | 11,23% | US$618.148 | US$11,45 | 2.701.063 GRG |
| 1627 |  XY Finance XY | US$0,06864 | -1,80% | 8,15% | US$617.553 | US$42.672,00 | 8.996.415 XY |
| 1628 |  FedoraCoin TIPS | US$0,000002903 | -0,16% | 13,97% | US$616.248 | US$17.145,81 | 212.269.865.434 TIPS |
| 1629 |  PotCoin POT | US$0,002698 | -32,95% | -42,13% | US$614.449 | US$120,56 | 227.757.254 POT |
| 1630 |  X8X Token X8X | US$0,007428 | -0,33% | 18,68% | US$612.936 | US$296,56 | 82.522.341 X8X |
| 1631 |  NFT NFT | US$0,01653 | 0,00% | 14,14% | US$609.485 | - | 36.863.404 NFT |
| 1632 |  Lokr LKR | US$0,02367 | -0,54% | 7,52% | US$606.647 | US$251.980 | 25.628.273 LKR |
| 1633 |  MurAll PAINT | US$0,00006691 | 2,07% | 54,24% | US$605.846 | US$55.958,43 | 9.054.440.801 PAINT |
| 1634 |  Aston Villa Fan Token AVL | US$0,6720 | 0,33% | -0,88% | US$606.855 | US$133.077 | 903.011 AVL |
| 1635 |  Davis Cup Fan Token DAVIS | US$1,28 | -3,79% | 7,09% | US$584.501 | US$171.220 | 456.097 DAVIS |
| 1636 |  AGA Token AGA | US$0,05548 | -9,37% | -3,74% | US$601.555 | US$104,35 | 10.842.984 AGA |
| 1637 |  Unicly Hashmasks Collection UMASK | US$0,005985 | -0,78% | 10,89% | US$598.479 | - | 100.000.000 UMASK |
| 1638 |  HTMLCOIN HTML | US$0,00001126 | -5,71% | 6,70% | US$597.552 | US$761,61 | 53.067.332.240 HTML |
| 1639 |  Bata BTA | US$0,1179 | -1,27% | 469,79% | US$595.906 | - | 5.052.601 BTA |
| 1640 |  OnGo FTG | US$0,005177 | -7,53% | 10,67% | US$595.050 | US$296.501 | 114.940.812 FTG |
| 1641 |  HollyGold HGOLD | US$0,1307 | 2,11% | -0,50% | US$597.881 | US$3.448,95 | 4.573.599 HGOLD |
| 1642 |  Cat Token CAT | US$0,09010 | -1,80% | 9,92% | US$588.119 | US$332,75 | 6.527.607 CAT |
| 1643 |  Scala XLA | US$0,00005366 | -13,27% | 1,89% | US$547.453 | US$1.451,61 | 10.202.198.968 XLA |
| 1644 |  Scry.info DDD | US$0,001327 | -7,00% | -17,46% | US$584.172 | US$6.892,73 | 440.057.074 DDD |
| 1645 |  MoneroV XMV | US$0,2165 | -1,27% | 11,66% | US$584.593 | US$4,12 | 2.700.000 XMV |
| 1646 |  VIBE VIBE | US$0,002243 | 9,78% | 1,47% | US$583.488 | - | 260.136.427 VIBE |
| 1647 |  DAPS Coin DAPS | US$0,000009974 | -1,27% | 11,66% | US$578.290 | US$3,35 | 57.977.796.500 DAPS |
| 1648 |  Cyclone Protocol CYC | US$21,80 | -1,16% | 4,26% | US$572.909 | US$167,80 | 26.282 CYC |
| 1649 |  Cornichon CORN | US$0,03942 | -0,78% | 0,30% | US$573.793 | US$548,84 | 14.556.489 CORN |
| 1650 |  Dev Protocol DEV | US$0,5094 | -8,53% | -9,09% | US$569.469 | US$11.240,48 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.