Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Autobahn Network TXL | US$0,01608 | -0,76% | 5,29% | US$1.078.273 | US$161,96 | 67.070.793 TXL |
| 1452 |  CRYPTO20 C20 | US$0,02667 | -0,33% | 11,89% | US$1.077.075 | US$14,87 | 40.391.865 C20 |
| 1453 |  OctoFi OCTO | US$1,35 | -1,40% | 9,30% | US$1.073.728 | US$16.332,83 | 797.953 OCTO |
| 1454 |  Garlicoin GRLC | US$0,01587 | 18,74% | 21,69% | US$1.070.834 | US$2.298,29 | 67.480.625 GRLC |
| 1455 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.508 | US$138.983 | 1.737.212 NIF |
| 1456 |  S.C. Corinthians Fan Token SCCP | US$0,3868 | -0,13% | 3,23% | US$1.059.129 | US$105.790 | 2.737.837 SCCP |
| 1457 |  YOYOW YOYOW | US$0,001993 | -1,28% | 4,51% | US$1.061.111 | US$55.881,17 | 532.292.896 YOYOW |
| 1458 |  Rangers Protocol RPG | US$1,09 | -1,19% | 0,39% | US$1.060.284 | US$2.765,49 | 972.830 RPG |
| 1459 |  High Performance Blockchain HPB | US$0,01439 | -4,36% | -7,31% | US$1.051.544 | US$36.349,41 | 73.069.950 HPB |
| 1460 |  Degenerator Meme MEME | US$47,03 | -17,25% | -10,40% | US$1.316.728 | - | 28.000 MEME |
| 1461 |  TrueFeedBack TFBX | US$0,0002862 | -2,76% | -11,39% | US$1.047.868 | US$42.321,79 | 3.661.430.200 TFBX |
| 1462 |  Waves Enterprise WEST | US$0,02486 | -1,54% | -3,26% | US$1.043.436 | US$92.392,55 | 41.965.923 WEST |
| 1463 |  ShowHand HAND | US$0,00001682 | -0,61% | 10,99% | US$1.041.064 | - | 61.912.434.418 HAND |
| 1464 |  Conceal CCX | US$0,05425 | -0,38% | 23,26% | US$1.040.385 | US$305,11 | 19.177.375 CCX |
| 1465 |  Global Social Chain GSC | US$0,002176 | 3,13% | 3,28% | US$1.033.706 | US$88.986,08 | 475.044.228 GSC |
| 1466 |  Tranche Finance SLICE | US$0,05189 | 1,17% | 13,46% | US$1.037.709 | US$16.078,79 | 20.000.000 SLICE |
| 1467 |  Unistake UNISTAKE | US$0,004719 | 0,75% | 11,08% | US$1.026.105 | US$12.539,08 | 217.427.661 UNISTAKE |
| 1468 |  Lightning LIGHT | US$0,01598 | -3,38% | -16,28% | US$1.027.220 | US$2.381,86 | 64.269.692 LIGHT |
| 1469 |  Sumokoin SUMO | US$0,01985 | -3,41% | -0,25% | US$1.023.832 | US$34.732,18 | 51.590.625 SUMO |
| 1470 |  42-coin 42 | US$24.327,64 | -1,27% | 11,66% | US$1.021.760 | - | 42 42 |
| 1471 |  DAV Coin DAV | US$0,001467 | -0,93% | 13,18% | US$1.017.813 | - | 693.650.813 DAV |
| 1472 |  SmartCredit Token SMARTCREDIT | US$0,7531 | -13,67% | -0,54% | US$1.016.922 | US$204,38 | 1.350.243 SMARTCREDIT |
| 1473 |  Mogul Productions STARS | US$0,003294 | -1,98% | 4,47% | US$1.010.139 | US$21.701,23 | 306.657.541 STARS |
| 1474 |  Whiteheart WHITE | US$113,00 | 3,93% | 13,67% | US$1.004.352 | US$13.125,04 | 8.888 WHITE |
| 1475 |  VINchain VIN | US$0,001681 | -0,61% | 10,98% | US$992.230 | US$73.458,83 | 590.108.901 VIN |
| 1476 |  DeepOnion ONION | US$0,04320 | -25,81% | 26,19% | US$988.816 | US$136,22 | 22.890.596 ONION |
| 1477 |  DoDreamChain DRM | US$0,005299 | 3,21% | -2,94% | US$993.574 | US$47.671,01 | 187.500.000 DRM |
| 1478 |  Empty Set Dollar ESD | US$0,002217 | -0,33% | 11,89% | US$988.984 | US$7,86 | 446.012.145 ESD |
| 1479 |  FaraLand FARA | US$0,03821 | -0,69% | -4,65% | US$989.824 | US$77.850,48 | 25.907.304 FARA |
| 1480 |  KamPay KAMPAY | US$0,002414 | -2,60% | 10,59% | US$987.618 | US$123.771 | 409.090.982 KAMPAY |
| 1481 |  Bridge Mutual BMI | US$0,01519 | 1,03% | 9,69% | US$982.829 | US$43.188,41 | 64.697.071 BMI |
| 1482 |  Plasma Finance PPAY | US$0,008008 | -3,42% | -20,24% | US$985.920 | US$1.200,97 | 123.116.295 PPAY |
| 1483 |  iEthereum IETH | US$0,05440 | -1,18% | 6,58% | US$979.219 | - | 18.000.000 IETH |
| 1484 |  Triall TRL | US$0,05532 | -0,53% | 9,19% | US$976.899 | US$57.616,43 | 17.658.265 TRL |
| 1485 |  SHIBAVAX SHIBX | US$0,00009934 | -0,52% | 1,53% | US$972.352 | US$91,60 | 9.787.969.900 SHIBX |
| 1486 |  CryptoBlades SKILL | US$1,05 | -3,80% | -3,99% | US$981.628 | US$77.580,50 | 931.235 SKILL |
| 1487 |  PieDAO DOUGH v2 DOUGH | US$0,06549 | 1,59% | 16,12% | US$968.088 | US$24.475,48 | 14.782.646 DOUGH |
| 1488 |  The Midas Touch Gold TMTG | US$0,0001086 | -2,30% | -6,53% | US$967.470 | US$75.195,50 | 8.911.927.239 TMTG |
| 1489 |  SIRIN LABS Token SRN | US$0,001967 | -4,60% | -5,23% | US$967.400 | US$4.914,61 | 491.820.906 SRN |
| 1490 |  Florin XFL | US$7,06 | -11,25% | -23,83% | US$965.997 | US$3.164,52 | 136.914 XFL |
| 1491 |  Beyond Protocol BP | US$0,005815 | 2,00% | -0,57% | US$959.885 | US$78.671,54 | 165.059.723 BP |
| 1492 |  TokenClub TCT | US$0,0009678 | 12,22% | -55,92% | US$960.468 | US$216.918 | 992.439.499 TCT |
| 1493 |  SeedCoin SEED | US$0,3094 | -1,00% | 217,89% | US$966.093 | US$14.571,76 | 3.122.763 SEED |
| 1494 |  Binemon BIN | US$0,002299 | -1,85% | -8,19% | US$958.202 | US$13.892,50 | 416.778.746 BIN |
| 1495 |  Education Ecosystem LEDU | US$0,004025 | -34,46% | 11,15% | US$952.739 | - | 236.710.413 LEDU |
| 1496 |  NFTY Token NFTY | US$0,003725 | -0,86% | 9,96% | US$954.622 | US$52.172,11 | 256.258.901 NFTY |
| 1497 |  Bitswift BITS | US$0,2433 | -7,12% | 17,53% | US$945.040 | US$201,13 | 3.884.635 BITS |
| 1498 |  Goldcoin GLC | US$0,02147 | 19,14% | 52,36% | US$937.943 | US$3.669,93 | 43.681.422 GLC |
| 1499 |  YOU COIN YOU | US$0,001686 | 0,36% | -5,57% | US$937.840 | US$113.418 | 556.120.198 YOU |
| 1500 |  Shirtum SHI | US$0,005407 | 3,25% | 0,59% | US$939.833 | US$70.020,92 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.