Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wagerr WGR | US$0,007177 | 1,64% | 24,72% | US$1.555.676 | US$893,17 | 216.761.204 WGR |
| 1352 |  Ubiq UBQ | US$0,03632 | -1,08% | 8,71% | US$1.547.750 | US$1.103,34 | 42.609.099 UBQ |
| 1353 |  Databroker DTX | US$0,01826 | 83,34% | -15,46% | US$1.538.975 | US$0,01000 | 84.261.289 DTX |
| 1354 |  Xaurum XAUR | US$0,02141 | -4,53% | 21,30% | US$1.523.974 | US$19.876,95 | 71.186.067 XAUR |
| 1355 |  Spheroid Universe SPH | US$0,01191 | -12,57% | 78,78% | US$1.525.258 | US$90.347,35 | 128.012.048 SPH |
| 1356 |  ACENT ACE | US$0,009416 | -1,45% | 0,21% | US$1.515.781 | US$434.038 | 160.985.254 ACE |
| 1357 |  Brokoli Network BRKL | US$0,03152 | -10,42% | 17,19% | US$1.527.840 | US$142.727 | 48.472.622 BRKL |
| 1358 |  Vexanium VEX | US$0,002044 | 5,62% | 1,98% | US$1.499.643 | US$184.373 | 733.642.279 VEX |
| 1359 |  Lamden TAU | US$0,01065 | -26,95% | -31,26% | US$1.514.647 | US$36.403,88 | 142.215.728 TAU |
| 1360 |  Rhythm RHYTHM | US$0,0001467 | -2,88% | 2,25% | US$1.511.214 | US$1.484,37 | 10.298.365.868 RHYTHM |
| 1361 |  Furucombo COMBO | US$0,04153 | -2,99% | -8,91% | US$1.497.026 | US$56.867,72 | 36.048.890 COMBO |
| 1362 |  Equalizer EQZ | US$0,03992 | -2,58% | 14,25% | US$1.495.132 | US$108.330 | 37.450.000 EQZ |
| 1363 |  KCCPAD KCCPAD | US$0,01090 | 9,90% | 32,89% | US$1.483.356 | US$2.705,89 | 136.144.011 KCCPAD |
| 1364 |  CyberMiles CMT | US$0,001847 | -5,63% | -10,42% | US$1.477.935 | US$99.757,71 | 800.000.000 CMT |
| 1365 |  aiRight AIRI | US$0,005749 | -12,98% | -20,08% | US$1.473.146 | US$343.362 | 256.262.565 AIRI |
| 1366 |  SPORT SPORT | US$0,04970 | -4,25% | 0,45% | US$1.456.941 | US$9.981,78 | 29.316.736 SPORT |
| 1367 |  GAMB GMB | US$0,0002926 | 1,41% | 9,29% | US$1.463.044 | US$24.792,62 | 4.999.999.990 GMB |
| 1368 |  CBC.network CBC | US$0,009278 | -0,75% | 6,56% | US$1.446.053 | US$67.107,68 | 155.864.701 CBC |
| 1369 |  Edgeless EDG | US$0,01183 | -3,62% | -23,44% | US$1.444.687 | - | 122.146.967 EDG |
| 1370 |  Kalao KLO | US$0,01469 | -14,73% | 32,91% | US$1.430.665 | US$106.977 | 97.395.182 KLO |
| 1371 |  Pillar PLR | US$0,005558 | -0,13% | 11,32% | US$1.441.363 | US$668,67 | 259.348.201 PLR |
| 1372 |  Credits CS | US$0,006446 | 3,14% | -9,21% | US$1.440.410 | US$14.322,41 | 223.456.423 CS |
| 1373 |  GHOSTPRISM GHOST | US$0,2664 | -1,27% | 11,66% | US$1.437.787 | - | 5.397.347 GHOST |
| 1374 |  MetaPets METAPETS | US$0,000000000028 | 21,31% | -6,37% | US$1.439.628 | US$0,1600 | 51.587.381.174.314.000 METAPETS |
| 1375 |  Loser Coin LOWB | US$0,00002343 | 36,34% | 17,67% | US$1.412.970 | US$186.720 | 60.296.840.158 LOWB |
| 1376 |  King Shiba KINGSHIB | US$0,004095 | -1,74% | -2,57% | US$1.433.454 | US$52.772,29 | 350.027.372 KINGSHIB |
| 1377 |  Nabox NABOX | US$0,000006828 | -3,52% | -3,26% | US$1.417.602 | US$3.091,14 | 207.614.091.935 NABOX |
| 1378 |  Aurigami PLY | US$0,0006811 | -1,36% | -13,33% | US$1.410.474 | US$514.983 | 2.070.777.619 PLY |
| 1379 |  Ryoshi Token RYOSHI | US$0,000000004981 | -5,06% | 12,24% | US$1.409.356 | US$6.579,81 | 282.958.887.289.420 RYOSHI |
| 1380 |  Primecoin XPM | US$0,03192 | -1,27% | 8,43% | US$1.396.511 | US$172,37 | 43.753.279 XPM |
| 1381 |  carVertical CV | US$0,0001823 | -0,96% | 11,34% | US$1.390.208 | US$25.303,92 | 7.625.478.192 CV |
| 1382 |  IBStoken IBS | US$0,001259 | -0,07% | 3,96% | US$1.358.105 | US$86.919,43 | 1.078.331.516 IBS |
| 1383 |  adbank ADB | US$0,001487 | 22,10% | 58,73% | US$1.349.257 | US$39.070,55 | 907.164.573 ADB |
| 1384 |  Heroes Chained HEC | US$0,05242 | -0,14% | -3,53% | US$1.347.106 | US$117.443 | 25.699.836 HEC |
| 1385 |  MetaSoccer MSU | US$0,01162 | -0,53% | -8,47% | US$1.350.856 | US$18.509,58 | 116.279.055 MSU |
| 1386 |  Eminer EM | US$0,0009229 | -3,04% | -4,88% | US$1.342.287 | US$397.187 | 1.454.500.099 EM |
| 1387 |  TRAVA.FINANCE TRAVA | US$0,001125 | -5,87% | -20,42% | US$1.339.694 | US$290.038 | 1.191.207.585 TRAVA |
| 1388 |  New BitShares NBS | US$0,0005093 | 1,55% | -1,22% | US$1.328.058 | US$139.979 | 2.607.670.560 NBS |
| 1389 |  Feathercoin FTC | US$0,005595 | -5,39% | 8,71% | US$1.323.863 | US$63,35 | 236.600.238 FTC |
| 1390 |  ZMINE ZMN | US$0,006227 | -0,28% | 10,79% | US$1.324.567 | - | 212.705.508 ZMN |
| 1391 |  Crabada CRA | US$0,005711 | -12,85% | 1,05% | US$1.319.248 | US$61.053,72 | 230.983.565 CRA |
| 1392 |  GamesPad GMPD | US$0,01955 | 24,48% | 42,42% | US$1.317.909 | US$285.157 | 67.400.712 GMPD |
| 1393 |  Spain National Fan Token SNFT | US$0,05411 | 2,26% | 3,98% | US$1.317.485 | US$103.751 | 24.350.000 SNFT |
| 1394 |  Peony PNY | US$0,003065 | 1,26% | 24,39% | US$1.307.208 | US$146,37 | 426.481.400 PNY |
| 1395 |  HyperChainX HYPER | US$0,002288 | 32,95% | -28,14% | US$1.320.451 | US$589.727 | 577.139.033 HYPER |
| 1396 |  Dentacoin DCN | US$0,000002221 | -4,57% | -6,50% | US$1.306.206 | US$16,13 | 588.105.296.887 DCN |
| 1397 |  ThreeFold TFT | US$0,01612 | -8,05% | 49,51% | US$1.308.514 | US$69.050,93 | 81.181.457 TFT |
| 1398 |  Viacoin VIA | US$0,05620 | 0,03% | 6,58% | US$1.302.348 | US$2.591,63 | 23.174.755 VIA |
| 1399 |  Gamestarter GAME | US$0,04864 | 1,97% | -1,21% | US$1.303.982 | US$79.280,42 | 26.806.657 GAME |
| 1400 |  MetagamZ METAG | US$0,0001302 | -1,52% | -2,68% | US$1.301.751 | US$13.757,01 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.