Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  INT INT | US$0,002659 | 2,20% | 4,25% | US$1.293.979 | US$437.957 | 486.577.385 INT |
| 1402 |  Vabble VAB | US$0,001253 | -2,31% | -0,17% | US$1.283.873 | US$1.735,05 | 1.025.000.000 VAB |
| 1403 |  Graviocoin GIO | US$0,01769 | 12,03% | 20,51% | US$1.276.079 | US$6,17 | 72.128.521 GIO |
| 1404 |  Bitgesell BGL | US$0,08361 | -5,24% | 113,42% | US$1.350.935 | US$15.338,55 | 16.157.930 BGL |
| 1405 |  Oddz ODDZ | US$0,01930 | -9,45% | 21,53% | US$1.271.028 | US$302.341 | 65.869.994 ODDZ |
| 1406 |  Brother Music Platform BMP | US$0,0002913 | -3,65% | -0,19% | US$1.274.511 | US$4.886,60 | 4.375.000.000 BMP |
| 1407 |  Paribus PBX | US$0,002489 | -1,49% | 12,28% | US$1.260.536 | US$210.339 | 506.393.024 PBX |
| 1408 |  Isiklar Coin ISIKC | US$0,2377 | -0,09% | 5,42% | US$1.258.952 | US$126.462 | 5.295.305 ISIKC |
| 1409 |  Catheon Gaming CATHEON | US$0,001295 | -2,52% | -1,77% | US$1.254.131 | US$47.360,35 | 968.534.281 CATHEON |
| 1410 |  e-Money NGM | US$0,06258 | -2,21% | -21,79% | US$1.236.530 | US$158.168 | 19.760.286 NGM |
| 1411 |  BitNautic Token BTNTV2 | US$0,06495 | -21,36% | -21,10% | US$1.239.191 | US$103.678 | 19.078.647 BTNTV2 |
| 1412 |  DRIFE DRF | US$0,001341 | -11,84% | -0,98% | US$1.237.773 | US$6.023,28 | 923.029.615 DRF |
| 1413 |  Lightning Bitcoin LBTC | US$0,3206 | 3,27% | 0,05% | US$1.237.770 | US$134.948 | 3.860.808 LBTC |
| 1414 |  Unitrade TRADE | US$0,06359 | 1,56% | -10,00% | US$1.251.008 | US$92.803,18 | 19.673.817 TRADE |
| 1415 |  Handy HANDY | US$0,001330 | 0,04% | -4,20% | US$1.257.947 | US$6.403,49 | 945.972.125 HANDY |
| 1416 |  FIBOS FO | US$0,001148 | -4,03% | 3,95% | US$1.230.724 | US$17.840,06 | 1.071.593.128 FO |
| 1417 |  Eden EDEN | US$0,09228 | -0,28% | 10,68% | US$1.221.090 | US$1.018.158 | 13.232.627 EDEN |
| 1418 |  SeedOn SEON | US$0,006028 | 2,46% | -14,06% | US$1.222.008 | US$209.834 | 202.705.688 SEON |
| 1419 |  Decimated DIO | US$0,007310 | 2,79% | 20,24% | US$1.220.948 | US$55.504,11 | 167.025.128 DIO |
| 1420 |  Okcash OK | US$0,01391 | -2,22% | 19,07% | US$1.205.721 | US$28.906,14 | 86.658.658 OK |
| 1421 |  NuriFootBall NRFB | US$0,005771 | 3,20% | -6,35% | US$1.200.865 | US$273.687 | 208.080.000 NRFB |
| 1422 |  Chronicle XNL | US$0,02050 | -3,18% | 6,12% | US$1.195.946 | US$41.129,17 | 58.350.000 XNL |
| 1423 |  Wicrypt WNT | US$0,06838 | -0,80% | 6,48% | US$1.199.498 | US$126.336 | 17.541.770 WNT |
| 1424 |  Decentr DEC | US$0,01115 | 0,73% | -9,22% | US$1.213.046 | US$201.615 | 108.767.633 DEC |
| 1425 |  NFTrade NFTD | US$0,03626 | -0,53% | -18,23% | US$1.187.314 | US$35.809,71 | 32.741.175 NFTD |
| 1426 |  Moeda Loyalty Points MDA | US$0,05996 | -1,01% | 9,28% | US$1.177.001 | US$63.718,51 | 19.628.888 MDA |
| 1427 |  Gleec GLEEC | US$0,05646 | 1,06% | 15,31% | US$1.177.718 | US$374.089 | 20.859.999 GLEEC |
| 1428 |  AME Chain AME | US$0,002347 | -0,98% | -10,38% | US$1.173.377 | US$92.107,00 | 500.000.000 AME |
| 1429 |  PLATINCOIN PLC | US$0,2298 | 5,01% | 56,23% | US$1.149.064 | US$26.451,83 | 5.001.073 PLC |
| 1430 |  Ripio Credit Network RCN | US$0,002245 | -2,15% | 9,08% | US$1.141.524 | US$17.449,62 | 508.404.746 RCN |
| 1431 |  Olyverse OLY | US$0,0008452 | -1,01% | 11,44% | US$1.138.470 | US$12.308,87 | 1.347.029.039 OLY |
| 1432 |  Blocknet BLOCK | US$0,1194 | 19,79% | -4,73% | US$1.131.928 | US$1.188,88 | 9.480.069 BLOCK |
| 1433 |  BlackCoin BLK | US$0,01825 | 2,84% | 12,63% | US$1.128.854 | US$68,89 | 61.869.488 BLK |
| 1434 |  Bitcoin Plus XBC | US$5,63 | 3,77% | 13,58% | US$1.127.643 | US$669,52 | 200.339 XBC |
| 1435 |  CUTcoin CUT | US$0,006568 | -1,27% | 11,66% | US$1.126.850 | - | 171.554.599 CUT |
| 1436 |  IOI Token IOI | US$0,1031 | -4,30% | 2,10% | US$1.129.882 | US$144.308 | 10.957.824 IOI |
| 1437 |  Gather GTH | US$0,005645 | -3,56% | -7,18% | US$1.127.588 | US$94.438,43 | 199.746.653 GTH |
| 1438 |  BitCore BTX | US$0,06208 | -1,23% | -5,95% | US$1.124.714 | US$188.313 | 18.116.536 BTX |
| 1439 |  ChessCoin CHESS | US$0,02068 | -1,27% | 11,66% | US$1.117.316 | - | 54.032.769 CHESS |
| 1440 |  Oduwacoin OWC | US$0,2647 | -1,18% | 11,14% | US$1.108.734 | US$8.076,77 | 4.188.884 OWC |
| 1441 |  Unido EP UDO | US$0,01334 | -4,75% | 65,82% | US$1.101.411 | US$127.743 | 82.595.265 UDO |
| 1442 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002555 | 1,10% | 14,72% | US$1.097.988 | US$98.576,76 | 429.727.591 WOMBAT |
| 1443 |  DEEPSPACE DPS | US$0,02080 | -1,68% | -3,36% | US$1.099.988 | US$958,63 | 52.893.498 DPS |
| 1444 |  Thorstarter XRUNE | US$0,01350 | 0,06% | 4,89% | US$1.089.685 | US$18.003,55 | 80.689.454 XRUNE |
| 1445 |  LinkEye LET | US$0,001092 | 2,89% | 13,55% | US$1.091.943 | US$553.196 | 1.000.000.000 LET |
| 1446 |  bAlpha BALPHA | US$60,34 | -12,33% | 6,85% | US$1.086.121 | US$36.129,43 | 18.000 BALPHA |
| 1447 |  Hawksight HAWK | US$0,005187 | -6,65% | -14,60% | US$1.088.321 | US$21.850,12 | 209.804.915 HAWK |
| 1448 |  BlackHat BLKC | US$0,1148 | -5,10% | 30,71% | US$1.084.358 | US$103.836 | 9.445.448 BLKC |
| 1449 |  HiCoin XHI | US$0,0002433 | -1,27% | 11,66% | US$1.078.834 | - | 4.434.602.828 XHI |
| 1450 |  1-UP Platform 1-UP | US$0,01882 | 6,33% | 43,89% | US$1.076.057 | US$8.657,75 | 57.170.994 1-UP |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.