Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIDY VIDY | US$0,00008129 | 1,21% | 10,96% | US$803.863 | US$323.640 | 9.888.864.266 VIDY |
| 1552 |  SmartCash SMART | US$0,0005694 | 3,09% | 28,55% | US$805.081 | US$274,67 | 1.413.859.298 SMART |
| 1553 |  Pawthereum PAWTH | US$0,0009573 | -1,71% | 10,23% | US$803.018 | US$392,60 | 838.853.591 PAWTH |
| 1554 |  APIX APIX | US$0,006161 | -1,28% | -22,22% | US$801.541 | US$62.548,71 | 130.089.490 APIX |
| 1555 |  SuperLauncher LAUNCH | US$0,1702 | -1,78% | 6,44% | US$805.811 | US$7.493,58 | 4.735.206 LAUNCH |
| 1556 |  Duck DAO (DLP Duck Token) DUCK | US$0,02555 | 2,51% | 14,42% | US$800.216 | US$4.390,10 | 31.319.195 DUCK |
| 1557 |  AmonD AMON | US$0,0009522 | -2,15% | 3,71% | US$799.566 | US$45,29 | 839.681.674 AMON |
| 1558 |  Primas PST | US$0,01531 | 17,93% | 24,63% | US$806.492 | US$3.912.142 | 52.692.565 PST |
| 1559 |  Metrix Coin MRX | US$0,00004427 | 1,43% | 1,11% | US$798.460 | US$333,59 | 18.036.814.381 MRX |
| 1560 |  Bibox Token BIX | US$0,009319 | -4,66% | -11,85% | US$796.103 | US$1.860.710 | 85.430.525 BIX |
| 1561 |  Mist MIST | US$0,01407 | -1,52% | -4,41% | US$792.781 | US$167.609 | 56.357.088 MIST |
| 1562 |  Cryptopolis CPO | US$0,008906 | -0,39% | -18,76% | US$791.840 | US$33.500,97 | 88.913.639 CPO |
| 1563 |  Humaniq HMQ | US$0,004233 | -4,18% | 13,71% | US$786.452 | US$22.049,74 | 185.811.695 HMQ |
| 1564 |  Amazy AZY | US$0,01923 | -3,24% | -14,67% | US$786.890 | US$898.433 | 40.923.921 AZY |
| 1565 |  PetroDollar XPD | US$0,01216 | -1,27% | 11,66% | US$778.403 | - | 63.993.275 XPD |
| 1566 |  SifChain erowan | US$0,0003089 | -0,01% | 7,45% | US$775.023 | US$55.664,42 | 2.509.307.307 erowan |
| 1567 |  Cryptonovae YAE | US$0,01079 | 0,87% | -10,86% | US$769.391 | US$7.325,78 | 71.306.043 YAE |
| 1568 |  Tiger King Coin TKING | US$0,000001182 | -0,37% | 15,41% | US$763.333 | US$344,99 | 645.999.263.731 TKING |
| 1569 |  Emercoin EMC | US$0,01512 | 0,88% | 3,08% | US$760.982 | US$6.446,87 | 50.320.372 EMC |
| 1570 |  Minswap MIN | US$0,03015 | 2,71% | 49,32% | US$753.747 | - | 25.000.000 MIN |
| 1571 |  Virtue Poker VPP | US$0,007052 | -7,11% | -1,18% | US$754.449 | US$867,05 | 106.988.748 VPP |
| 1572 |  OceanEx Token OCE | US$0,0004169 | 0,45% | 14,76% | US$745.458 | US$6.487,40 | 1.788.038.022 OCE |
| 1573 |  Bob's Repair BOB | US$0,004035 | 2,08% | 6,36% | US$741.070 | US$72,14 | 183.640.758 BOB |
| 1574 |  Sakura SKU | US$0,01388 | -0,43% | -3,10% | US$735.616 | US$136.101 | 53.000.000 SKU |
| 1575 |  Tolar TOL | US$0,005024 | 0,18% | 0,43% | US$728.747 | US$13.242,58 | 145.051.916 TOL |
| 1576 |  PLANET PLA | US$0,003223 | -0,18% | 3,90% | US$725.089 | - | 225.000.000 PLA |
| 1577 |  Aston Martin Cognizant Fan Token AM | US$0,4343 | -3,61% | 15,68% | US$721.915 | US$55.219,83 | 1.662.319 AM |
| 1578 |  AppCoins APPC | US$0,002998 | -0,61% | -10,05% | US$718.937 | - | 239.805.530 APPC |
| 1579 |  Launchblock.com LBP | US$0,0006131 | 1,95% | -0,53% | US$718.549 | US$43.699,05 | 1.171.992.824 LBP |
| 1580 |  Pawtocol UPI | US$0,002774 | -5,68% | -8,85% | US$715.574 | US$79.695,31 | 257.924.377 UPI |
| 1581 |  HempCoin THC | US$0,002676 | -19,56% | -5,52% | US$715.755 | US$133,91 | 267.467.885 THC |
| 1582 |  Realio Network RIO | US$0,1034 | 6,25% | 48,78% | US$679.179 | US$887.108 | 6.568.515 RIO |
| 1583 |  PANTHEON X XPN | US$0,001169 | 16,90% | 0,50% | US$795.925 | US$1.444,36 | 680.786.427 XPN |
| 1584 |  Carbon CRBN | US$0,02132 | -0,37% | 15,47% | US$709.207 | US$18.936,84 | 33.258.120 CRBN |
| 1585 |  Curate XCUR | US$0,08312 | 16,82% | 29,12% | US$703.486 | US$422.815 | 8.463.930 XCUR |
| 1586 |  Game.com GTC | US$0,0009176 | 9,94% | 19,26% | US$698.699 | US$25.969,01 | 761.444.190 GTC |
| 1587 |  Kcash KCASH | US$0,001581 | -1,26% | 8,27% | US$704.223 | US$976.263 | 445.499.083 KCASH |
| 1588 |  Zloadr ZDR | US$0,1289 | -6,45% | 5,14% | US$699.572 | US$16,15 | 5.425.706 ZDR |
| 1589 |  QChi QCH | US$0,02135 | -1,03% | 11,41% | US$699.364 | - | 32.756.240 QCH |
| 1590 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4180 | -2,05% | 11,68% | US$693.911 | US$284.632 | 1.659.938 SAUBER |
| 1591 |  Polker PKR | US$0,004152 | -7,14% | -14,94% | US$694.681 | US$124.627 | 167.320.591 PKR |
| 1592 |  Monsterra (MSTR) MSTR | US$0,1470 | 5,12% | -4,60% | US$692.858 | US$158.129 | 4.712.500 MSTR |
| 1593 |  EUNO EUNO | US$0,0001010 | 31,32% | 48,52% | US$686.079 | US$17,49 | 6.795.569.533 EUNO |
| 1594 |  CyberFi Token CFi | US$0,2849 | -0,82% | -1,26% | US$683.822 | US$14.121,09 | 2.400.000 CFi |
| 1595 |  UREEQA URQA | US$0,02468 | 6,73% | 13,28% | US$683.638 | US$13.193,90 | 27.700.089 URQA |
| 1596 |  UTU Protocol UTU | US$0,005471 | 3,87% | 0,25% | US$681.009 | US$14.461,63 | 124.476.610 UTU |
| 1597 |  Woodcoin LOG | US$0,08431 | 26,09% | 1,81% | US$677.414 | US$10.116,82 | 8.035.193 LOG |
| 1598 |  Aryacoin AYA | US$0,004221 | 7,45% | 16,96% | US$677.326 | US$11.321,57 | 160.459.559 AYA |
| 1599 |  LINKA LINKA | US$0,0009731 | -1,27% | 11,66% | US$675.481 | US$16.114,87 | 694.150.020 LINKA |
| 1600 |  Clube Atlético Mineiro Fan Token GALO | US$0,2990 | -1,12% | 0,62% | US$673.578 | US$51.979,93 | 2.252.733 GALO |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.