Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Evedo EVED | US$0,02506 | 10,53% | 26,38% | US$367.769 | US$105.884 | 14.677.017 EVED |
| 1752 |  ContentBox BOX | US$0,0002317 | -1,83% | 5,54% | US$398.502 | US$218.665 | 1.719.946.327 BOX |
| 1753 |  DOSE DOSE | US$0,007630 | -2,57% | -3,14% | US$396.038 | US$663.294 | 51.903.165 DOSE |
| 1754 |  Upfiring UFR | US$0,01630 | -1,27% | -0,25% | US$391.188 | - | 24.000.000 UFR |
| 1755 |  Zenfuse ZEFU | US$0,006045 | -0,59% | 5,23% | US$392.338 | US$11,83 | 64.899.301 ZEFU |
| 1756 |  MIBR Fan Token MIBR | US$0,3905 | 1,65% | -3,58% | US$390.691 | US$8.185,11 | 1.000.507 MIBR |
| 1757 |  Helmet.insure HELMET | US$0,009086 | -2,19% | -2,96% | US$390.132 | US$43.774,41 | 42.936.263 HELMET |
| 1758 |  Merculet MVP | US$0,00008835 | -0,18% | 2,83% | US$387.685 | US$15.325,07 | 4.388.065.443 MVP |
| 1759 |  Hiveterminal Token HVN | US$0,0007732 | -6,26% | -7,45% | US$386.608 | US$114,26 | 500.000.000 HVN |
| 1760 |  ZClassic ZCL | US$0,04136 | -4,09% | -9,61% | US$384.083 | US$242,94 | 9.287.024 ZCL |
| 1761 |  DAOstack GEN | US$0,007802 | -73,41% | -45,99% | US$382.503 | US$340,74 | 49.029.095 GEN |
| 1762 |  Ravencoin Classic RVC | US$0,00003141 | -0,26% | 0,49% | US$384.173 | US$13.533,15 | 12.230.736.955 RVC |
| 1763 |  VIG VIG | US$0,0003809 | -0,76% | 43,52% | US$380.907 | US$229,32 | 1.000.000.000 VIG |
| 1764 |  Darwinia Commitment Token KTON | US$8,56 | -2,36% | 4,81% | US$380.854 | US$26.255,16 | 44.505 KTON |
| 1765 |  Sakura Bloom SKB | US$0,0001469 | -1,16% | 11,54% | US$379.337 | - | 2.582.965.294 SKB |
| 1766 |  Plant Vs Undead PVU | US$0,01089 | 1,28% | 12,66% | US$379.222 | US$17.600,99 | 34.826.019 PVU |
| 1767 |  eBoost EBST | US$0,003762 | -1,50% | -0,32% | US$376.157 | - | 99.990.002 EBST |
| 1768 |  AstroSwap ASTRO | US$0,0008732 | 16,65% | 26,85% | US$374.154 | US$66.872,73 | 428.462.821 ASTRO |
| 1769 |  Public Index Network PIN | US$0,002433 | 9,70% | 24,06% | US$370.634 | US$69,14 | 152.351.008 PIN |
| 1770 |  Denarius D | US$0,04476 | -4,89% | -2,59% | US$369.961 | US$605,73 | 8.264.974 D |
| 1771 |  OtterClam Finance CLAM | US$2,92 | 1,88% | 0,56% | US$367.932 | US$325,07 | 126.082 CLAM |
| 1772 |  OST OST | US$0,0004696 | -1,87% | 12,36% | US$375.019 | US$16.260,59 | 798.532.509 OST |
| 1773 |  Coldstack CLS | US$0,2422 | 12,39% | 77,32% | US$364.499 | US$634.019 | 1.504.975 CLS |
| 1774 |  Grizzly Honey GHNY | US$18,82 | -1,75% | -3,59% | US$365.434 | US$94.504,14 | 19.416 GHNY |
| 1775 |  Arqma ARQ | US$0,02238 | -4,39% | 42,67% | US$359.309 | US$344,02 | 16.053.899 ARQ |
| 1776 |  Terracoin TRC | US$0,01564 | -1,27% | 11,66% | US$358.771 | US$86,31 | 22.935.396 TRC |
| 1777 |  Pakcoin PAK | US$0,005233 | -2,31% | -2,29% | US$358.927 | US$4.916,44 | 68.594.750 PAK |
| 1778 |  Blockzero Labs XIO | US$0,009793 | 2,66% | -27,66% | US$358.337 | US$1.917,16 | 36.592.410 XIO |
| 1779 |  LiquidApps DAPP | US$0,0005043 | -23,84% | -15,80% | US$357.995 | US$144,56 | 709.902.294 DAPP |
| 1780 |  Ceres CERES | US$64,77 | -1,49% | -1,50% | US$357.026 | US$11.810,88 | 5.512 CERES |
| 1781 |  CoinFi COFI | US$0,001666 | -1,51% | 8,06% | US$357.134 | US$19.131,79 | 214.403.034 COFI |
| 1782 |  RealTract RET | US$0,00003363 | -0,61% | 10,99% | US$356.480 | - | 10.600.000.000 RET |
| 1783 |  Samsunspor Fan Token SAM | US$0,8185 | 1,94% | 7,67% | US$354.841 | US$103.019 | 433.537 SAM |
| 1784 |  Swace SWACE | US$0,0006850 | -0,68% | 5,89% | US$351.600 | US$226,33 | 513.292.589 SWACE |
| 1785 |  Decentralized Vulnerability Platform DVP | US$0,0006727 | -0,74% | 16,01% | US$351.414 | US$88.600,37 | 522.405.821 DVP |
| 1786 |  Falconswap FSW | US$0,009382 | 0,01% | 5,67% | US$351.175 | - | 37.429.794 FSW |
| 1787 |  BiblePay BBP | US$0,0001362 | -7,85% | -2,30% | US$347.806 | US$136,50 | 2.552.987.248 BBP |
| 1788 |  Digital Reserve Currency DRC | US$0,0003469 | -0,69% | 5,19% | US$346.943 | US$664,27 | 1.000.000.000 DRC |
| 1789 |  SHOPX SHOPX | US$0,01207 | -1,00% | 9,27% | US$346.438 | US$302.993 | 28.695.751 SHOPX |
| 1790 |  DPRating RATING | US$0,0001609 | -3,28% | -0,47% | US$344.472 | US$16.098,37 | 2.140.429.993 RATING |
| 1791 |  XP NETWORK XPNET | US$0,002636 | -3,09% | 10,27% | US$347.653 | US$115.652 | 131.870.792 XPNET |
| 1792 |  Alliance Fan Token ALL | US$0,2719 | 0,88% | 5,63% | US$345.685 | US$35.752,47 | 1.271.450 ALL |
| 1793 |  ownix ONX | US$0,1050 | 0,01% | 0,00% | US$346.582 | - | 3.300.000 ONX |
| 1794 |  Ancient Raid RAID | US$0,005656 | -9,95% | -29,26% | US$344.817 | US$14.191,67 | 60.964.708 RAID |
| 1795 |  Dexlab DXL | US$0,006536 | 22,12% | 17,57% | US$343.318 | US$11.408,41 | 52.526.786 DXL |
| 1796 |  The HUSL HUSL | US$0,03301 | 2,57% | -27,77% | US$342.663 | US$51.160,65 | 10.379.879 HUSL |
| 1797 |  Nitro Network NCash | US$0,00004648 | 0,79% | -15,25% | US$340.462 | US$22.024,13 | 7.325.209.699 NCash |
| 1798 |  Iridium IRD | US$0,01411 | -1,27% | 32,16% | US$340.504 | US$221,13 | 24.132.057 IRD |
| 1799 |  eosDAC EOSDAC | US$0,0005142 | -1,06% | 0,46% | US$339.768 | US$16.569,99 | 660.755.177 EOSDAC |
| 1800 |  Vidulum VDL | US$0,01976 | -2,38% | 2,28% | US$337.394 | US$489,25 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.