Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Myriad XMY | US$0,0001090 | -10,65% | -15,50% | US$200.562 | US$1,02 | 1.839.583.250 XMY |
| 1952 |  Teloscoin TELOS | US$0,001192 | -3,22% | 25,64% | US$199.616 | US$7,19 | 167.399.821 TELOS |
| 1953 |  BUZZCoin BUZZ | US$0,000009938 | -0,86% | 10,17% | US$198.763 | - | 20.000.000.000 BUZZ |
| 1954 |  Decentralized Asset Trading Platform DATP | US$0,00001682 | -0,61% | 10,99% | US$198.765 | - | 11.820.620.222 DATP |
| 1955 |  Zoracles ZORA | US$36,23 | 14,68% | 21,02% | US$197.933 | US$40.802,48 | 5.463 ZORA |
| 1956 |  Stealth XST | US$0,005001 | -16,66% | 25,00% | US$198.197 | - | 39.630.019 XST |
| 1957 |  Pigeoncoin PGN | US$0,00002616 | -54,37% | 9,64% | US$196.582 | US$5.966,78 | 7.514.364.865 PGN |
| 1958 |  Bitspawn SPWN | US$0,0003823 | 1,18% | -3,15% | US$196.547 | US$4.518,68 | 514.118.905 SPWN |
| 1959 |  Motocoin MOTO | US$0,009974 | -1,27% | 11,66% | US$195.923 | - | 19.642.673 MOTO |
| 1960 |  beFITTER FIU | US$0,004107 | -1,76% | -4,23% | US$195.065 | US$84.466,00 | 47.498.130 FIU |
| 1961 |  GoldMint MNTP | US$0,1013 | 5,95% | -1,86% | US$193.986 | - | 1.914.997 MNTP |
| 1962 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,03% | -0,20% | US$194.061 | US$146,84 | 13.503.301.024.289.604 WSPP |
| 1963 |  MicroBitcoin MBC | US$0,000004011 | 0,26% | -20,59% | US$192.358 | US$1,67 | 47.958.344.687 MBC |
| 1964 |  Power Index Pool Token PIPT | US$0,9746 | 2,61% | 7,32% | US$194.808 | US$1.526,40 | 199.884 PIPT |
| 1965 |  Signature Chain SIGN | US$0,0002505 | 56,23% | 72,69% | US$191.798 | US$0,5000 | 765.779.225 SIGN |
| 1966 |  WeTrust TRST | US$0,002073 | -0,33% | 11,89% | US$191.025 | US$2,69 | 92.147.500 TRST |
| 1967 |  Innova INN | US$0,02768 | 0,00% | 0,00% | US$191.024 | US$1,99 | 6.901.771 INN |
| 1968 |  Freedomcoin FREED | US$0,02857 | 5,42% | 26,22% | US$188.703 | US$39,71 | 6.604.387 FREED |
| 1969 |  Breezecoin BRZE | US$0,001046 | -1,27% | 10,21% | US$188.296 | US$18,92 | 180.000.000 BRZE |
| 1970 |  SiaCashCoin SCC | US$0,000008492 | 0,01% | 0,00% | US$188.326 | US$0,01000 | 22.176.888.617 SCC |
| 1971 |  Leverj Gluon L2 | US$0,0006064 | 0,01% | -35,26% | US$187.833 | US$157,15 | 309.746.114 L2 |
| 1972 |  FOTA - Fight Of The Ages FOTA | US$0,02873 | 14,45% | 11,39% | US$188.195 | US$192.615 | 6.550.298 FOTA |
| 1973 |  Qrkita Token QRT | US$0,000001869 | -29,90% | 110,84% | US$186.873 | US$308.463 | 99.966.540.168 QRT |
| 1974 |  GeoDB GEO | US$0,002232 | -1,81% | -21,47% | US$184.444 | US$442,94 | 82.641.419 GEO |
| 1975 |  Inex Project INEX | US$0,00001682 | -0,61% | 10,99% | US$183.117 | - | 10.890.000.000 INEX |
| 1976 |  The Crypto Prophecies TCP | US$0,001592 | 4,25% | 2,71% | US$182.959 | US$58.091,10 | 114.930.952 TCP |
| 1977 |  FintruX Network FTX | US$0,001925 | -0,33% | 11,89% | US$182.900 | US$125,94 | 95.000.000 FTX |
| 1978 |  Lead Wallet LEAD | US$0,0003607 | 9,45% | -5,47% | US$182.246 | US$30,79 | 505.310.846 LEAD |
| 1979 |  Wings WINGS | US$0,001823 | -0,33% | 11,89% | US$182.341 | US$0,4200 | 99.999.994 WINGS |
| 1980 |  S4FE S4F | US$0,0002791 | -0,14% | -0,17% | US$249.851 | US$1,98 | 895.310.762 S4F |
| 1981 |  Rune Shards RXS | US$0,001002 | 0,76% | 0,20% | US$181.585 | US$135,16 | 181.305.040 RXS |
| 1982 |  Orion Money ORION | US$0,001908 | -7,54% | 17,16% | US$181.221 | US$25.674,40 | 95.000.673 ORION |
| 1983 |  Qbao QBT | US$0,002767 | 1,35% | 3,53% | US$180.811 | US$16.222,03 | 65.351.403 QBT |
| 1984 |  Polinate POLI | US$0,001166 | -1,93% | 9,38% | US$179.950 | US$12.753,85 | 154.294.330 POLI |
| 1985 |  DinoSwap DINO | US$0,001158 | 2,53% | 9,72% | US$179.925 | US$17.518,24 | 155.375.767 DINO |
| 1986 |  AdaSwap ASW | US$0,0002491 | 5,14% | 4,52% | US$179.365 | US$15.429,04 | 720.170.360 ASW |
| 1987 |  Silva Token SILVA | US$0,000000000107 | -1,86% | -0,73% | US$179.343 | US$86,06 | 1.669.960.531.442.310 SILVA |
| 1988 |  Novara Calcio Fan Token NOV | US$0,5013 | 0,60% | 6,13% | US$176.822 | US$62.274,05 | 352.746 NOV |
| 1989 |  Formation Fi FORM | US$0,002243 | 1,43% | 5,92% | US$178.858 | US$139.248 | 79.753.015 FORM |
| 1990 |  Bitcoin Green BITG | US$0,01483 | -0,73% | 25,04% | US$177.082 | US$141,11 | 11.941.077 BITG |
| 1991 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001400 | -18,79% | -10,28% | US$177.624 | US$1.499,84 | 126.901.359 FOUR |
| 1992 |  Birdchain BIRD | US$0,0006319 | 0,54% | 4,64% | US$176.797 | US$48.260,93 | 279.797.494 BIRD |
| 1993 |  Finance Blocks FBX | US$0,01979 | -0,79% | -5,72% | US$175.944 | US$569.747 | 8.889.956 FBX |
| 1994 |  Netko NETKO | US$0,01046 | -1,27% | 11,66% | US$173.551 | - | 16.590.515 NETKO |
| 1995 |  Cryptonite XCN | US$0,0002433 | -1,27% | 11,66% | US$172.363 | - | 708.506.520 XCN |
| 1996 |  DopeCoin DOPE | US$0,001460 | -1,27% | 11,66% | US$170.554 | - | 116.845.228 DOPE |
| 1997 |  Lethean LTHN | US$0,0002143 | 13,04% | 3,37% | US$170.556 | - | 795.787.039 LTHN |
| 1998 |  IHT Real Estate Protocol IHT | US$0,0001695 | -1,87% | -4,11% | US$167.680 | US$15.518,35 | 989.061.136 IHT |
| 1999 |  CryptoSoul SOUL | US$0,0005291 | -0,92% | -14,82% | US$169.284 | - | 319.927.334 SOUL |
| 2000 |  UnlimitedIP UIP | US$0,0001100 | 25,01% | -53,78% | US$169.439 | US$2.074,79 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.