Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Switch ESH | US$0,007298 | -1,27% | 11,66% | US$88.410 | US$51,00 | 12.113.793 ESH |
| 2152 |  Rage Fan RAGE | US$0,001525 | 2,00% | 5,99% | US$86.513 | US$12.699,77 | 56.719.938 RAGE |
| 2153 |  Swirge SWG | US$0,007187 | -4,36% | -0,24% | US$86.103 | US$68.131,18 | 11.980.559 SWG |
| 2154 |  Nsure.Network NSURE | US$0,01514 | 4,03% | 7,56% | US$85.823 | US$381.893 | 5.668.964 NSURE |
| 2155 |  OpenSwap OSWAP | US$0,004079 | -2,53% | -11,42% | US$86.145 | US$1.805,17 | 21.118.055 OSWAP |
| 2156 |  ORAO Network ORAO | US$0,002144 | -0,95% | 3,55% | US$84.466 | US$16.185,74 | 39.397.668 ORAO |
| 2157 |  Bitcoin Confidential BC | US$0,00001136 | -11,04% | -28,99% | US$83.661 | US$18,98 | 7.365.901.523 BC |
| 2158 |  Catex Token CATT | US$0,0001080 | -31,35% | 26,08% | US$82.536 | US$21,13 | 764.538.331 CATT |
| 2159 |  BitRewards BIT | US$0,0002403 | 0,00% | 1,00% | US$82.369 | - | 342.725.114 BIT |
| 2160 |  PKG Token PKG | US$0,000009125 | -0,59% | 11,06% | US$81.846 | - | 8.969.257.745 PKG |
| 2161 |  Jade Currency JADE | US$0,001528 | -4,98% | -4,28% | US$82.002 | US$343,66 | 53.652.398 JADE |
| 2162 |  Argon ARGON | US$0,0008255 | -5,50% | -8,34% | US$81.179 | US$116.470 | 98.335.440 ARGON |
| 2163 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,00% | US$80.513 | - | 670.780.889 COSM |
| 2164 |  Azuki AZUKI | US$0,007054 | -18,36% | -6,57% | US$79.606 | US$224,34 | 11.284.984 AZUKI |
| 2165 |  Cheesecoin CHEESE | US$0,0001946 | -12,24% | 11,66% | US$79.575 | US$0,6100 | 408.869.908 CHEESE |
| 2166 |  ROAD ROAD | US$0,001005 | -3,50% | -9,26% | US$79.676 | US$368.038 | 79.300.570 ROAD |
| 2167 |  Kawaii Islands KWT | US$0,002658 | -2,37% | -5,91% | US$79.740 | US$1.052,35 | 30.000.000 KWT |
| 2168 |  Insight Protocol INX | US$0,0004321 | -0,57% | -8,47% | US$79.198 | US$94.532,22 | 183.285.663 INX |
| 2169 |  Xion Finance XGT | US$0,007734 | 98,81% | 271,69% | US$77.037 | US$43.798,74 | 9.960.845 XGT |
| 2170 |  Forest Knight KNIGHT | US$0,009958 | -1,88% | -0,69% | US$77.079 | US$110.885 | 7.740.823 KNIGHT |
| 2171 |  Elpis Battle EBA | US$0,003490 | -1,80% | -0,78% | US$77.387 | US$0,1400 | 22.172.718 EBA |
| 2172 |  Planet Inverse XIV | US$0,002300 | -64,05% | -59,52% | US$76.886 | US$60.126,83 | 33.435.498 XIV |
| 2173 |  InsaneCoin INSN | US$0,002919 | -1,27% | 11,66% | US$75.980 | - | 26.026.738 INSN |
| 2174 |  Gourmet Galaxy GUM | US$0,02300 | -6,47% | -6,67% | US$76.181 | US$81.757,32 | 3.312.145 GUM |
| 2175 |  Sentinel Chain SENC | US$0,0003843 | 2,00% | 0,74% | US$75.808 | US$16.203,37 | 197.269.666 SENC |
| 2176 |  YVS.Finance YVS | US$0,05725 | -2,92% | 0,77% | US$75.866 | US$25.621,06 | 1.325.244 YVS |
| 2177 |  KIMCHI.finance KIMCHI | US$0,00001444 | -1,22% | 7,99% | US$74.601 | US$26,23 | 5.166.837.225 KIMCHI |
| 2178 |  Sportcash One SCONEX | US$0,005892 | -19,47% | 15,15% | US$74.870 | US$4.069,74 | 12.706.570 SCONEX |
| 2179 |  DDKoin DDK | US$0,04378 | 1,03% | -12,13% | US$74.868 | US$18,04 | 1.710.000 DDK |
| 2180 |  GCN Coin GCN | US$0,0000001774 | -35,64% | -36,29% | US$30.528 | US$6,14 | 172.076.810.000 GCN |
| 2181 |  Snowball SNOB | US$0,01347 | 0,69% | 8,41% | US$73.580 | US$31,34 | 5.461.907 SNOB |
| 2182 |  UNICORN Token UNI | US$0,0006836 | 149,93% | 182,66% | US$73.086 | US$27,82 | 106.912.509 UNI |
| 2183 |  Enigma ENG | US$0,004871 | -3,17% | 17,25% | US$67.674 | US$132.188 | 13.891.797 ENG |
| 2184 |  Mytheria MYRA | US$0,003923 | -1,30% | -11,84% | US$74.139 | US$369.437 | 18.898.630 MYRA |
| 2185 |  IGToken IG | US$0,00001682 | -0,61% | 10,99% | US$72.120 | - | 4.289.024.188 IG |
| 2186 |  ShoeFy SHOE | US$0,005591 | -2,27% | -2,95% | US$72.764 | US$12.972,19 | 13.013.747 SHOE |
| 2187 |  Step Finance STEP | US$0,01784 | -1,09% | 8,57% | US$71.364 | US$139.668 | 4.000.000 STEP |
| 2188 |  Rentberry BERRY | US$0,0002351 | -0,31% | -3,27% | US$70.879 | - | 301.431.307 BERRY |
| 2189 |  PlatinumBAR XPTX | US$0,03236 | -1,27% | 12,50% | US$69.893 | - | 2.160.126 XPTX |
| 2190 |  Non-Fungible Yearn NFY | US$0,7097 | -0,97% | -5,45% | US$69.091 | US$35,86 | 97.346 NFY |
| 2191 |  Auxilium AUX | US$0,0004871 | -0,94% | 11,32% | US$69.119 | US$32.995,25 | 141.900.578 AUX |
| 2192 |  Aigang AIX | US$0,002360 | -6,58% | -10,61% | US$69.098 | US$4.249,07 | 29.274.567 AIX |
| 2193 |  Timechain Swap Token TCS | US$0,01905 | -3,53% | 14,94% | US$68.864 | US$41,94 | 3.614.528 TCS |
| 2194 |  NeoNomad NNI | US$0,01624 | -0,67% | 20,30% | US$69.066 | US$4.127,79 | 4.251.834 NNI |
| 2195 |  Atmos ATMOS | US$0,001095 | -1,27% | 11,66% | US$68.660 | US$11,92 | 62.717.622 ATMOS |
| 2196 |  ArGo ARGO | US$0,007733 | 22,54% | 39,64% | US$68.794 | - | 8.895.833 ARGO |
| 2197 |  TotemFi TOTM | US$0,01144 | 13,44% | 42,21% | US$69.951 | US$20.054,92 | 6.113.675 TOTM |
| 2198 |  Rise RISE | US$0,0003261 | 0,01% | -3,26% | US$68.388 | US$0,01000 | 209.729.198 RISE |
| 2199 |  Novacoin NVC | US$0,02895 | -4,48% | 54,50% | US$67.620 | US$115,80 | 2.335.757 NVC |
| 2200 |  Playkey PKT | US$0,003867 | -0,61% | 4,22% | US$67.351 | US$23.407,35 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.