Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Celeum CLX | US$0,01312 | -0,61% | 10,99% | US$67.249 | - | 5.127.335 CLX |
| 2202 |  TheForce Trade FOC | US$0,0008370 | -0,98% | 10,33% | US$67.127 | US$558,84 | 80.200.000 FOC |
| 2203 |  PYRO Network PYRO | US$0,00008407 | -0,61% | 10,98% | US$66.204 | - | 787.470.347 PYRO |
| 2204 |  Coinracer CRACE | US$0,0007017 | -0,02% | -0,24% | US$66.038 | - | 94.110.888 CRACE |
| 2205 |  Filecash FIC | US$0,002569 | -1,98% | 1,24% | US$66.060 | US$41.062,69 | 25.718.348 FIC |
| 2206 |  Niftify NIFT | US$0,005681 | 4,61% | -28,55% | US$65.340 | US$17.904,45 | 11.500.769 NIFT |
| 2207 |  Bunicorn BUNI | US$0,002333 | -0,70% | -3,90% | US$65.444 | US$195,36 | 28.049.239 BUNI |
| 2208 |  Citadel.one XCT | US$0,007233 | 5,15% | 5,78% | US$65.074 | US$86.963,05 | 8.996.449 XCT |
| 2209 |  CafeSwap Token BREW | US$0,003040 | 19,92% | 1,29% | US$64.405 | US$7,80 | 21.184.762 BREW |
| 2210 |  Decentrahub Coin DCNTR | US$0,03600 | -1,27% | 11,66% | US$63.767 | - | 1.771.062 DCNTR |
| 2211 |  SkinCoin SKIN | US$0,0007230 | 1,75% | 13,63% | US$63.758 | US$20.325,03 | 88.183.483 SKIN |
| 2212 |  Savix SVX | US$0,7488 | -0,93% | 9,76% | US$62.898 | US$44,56 | 83.998 SVX |
| 2213 |  MojoCoin MOJO | US$0,005109 | -1,27% | 11,66% | US$62.720 | - | 12.276.850 MOJO |
| 2214 |  VikkyToken VIKKY | US$0,00001682 | -0,61% | 10,99% | US$62.671 | - | 3.727.082.538 VIKKY |
| 2215 |  Plair PLA | US$0,000002433 | -1,27% | -44,17% | US$62.303 | US$12,18 | 25.610.108.545 PLA |
| 2216 |  Golden Goose GOLD | US$0,0003751 | -23,46% | -16,66% | US$62.263 | US$1.898,09 | 165.994.209 GOLD |
| 2217 |  CryptoTycoon CTT | US$0,2281 | -5,23% | -2,36% | US$61.978 | US$13.602,86 | 271.683 CTT |
| 2218 |  Synergy SNRG | US$0,01265 | -1,27% | 11,66% | US$61.957 | - | 4.897.672 SNRG |
| 2219 |  WOWswap WOW | US$0,06304 | 14,43% | 22,74% | US$63.042 | US$4.694,15 | 999.987 WOW |
| 2220 |  COVA COVA | US$0,00002573 | 7,09% | 24,86% | US$64.215 | - | 2.496.011.000 COVA |
| 2221 |  Worldcore WRC | US$0,0003442 | -1,08% | 11,46% | US$61.297 | - | 178.103.291 WRC |
| 2222 |  KnoxFS KFX | US$0,09427 | -1,27% | 293,33% | US$61.071 | - | 647.834 KFX |
| 2223 |  DoYourTip DYT | US$0,04204 | -0,61% | 10,99% | US$60.975 | - | 1.450.470 DYT |
| 2224 |  BlitzPick XBP | US$0,0001575 | -0,33% | 11,89% | US$60.301 | US$64,31 | 382.751.935 XBP |
| 2225 |  UniFarm UFARM | US$0,001566 | -2,17% | 2,11% | US$60.094 | US$44.098,12 | 38.375.919 UFARM |
| 2226 |  Lunyr LUN | US$0,02603 | -1,27% | 11,66% | US$59.814 | - | 2.297.853 LUN |
| 2227 |  Shield Protocol SHIELD | US$0,2450 | 4,88% | 15,65% | US$59.898 | US$1.863,08 | 244.499 SHIELD |
| 2228 |  SparkPoint Fuel SFUEL | US$0,002101 | -0,39% | 1,06% | US$59.619 | US$403,90 | 28.373.956 SFUEL |
| 2229 |  Insured Finance INFI | US$0,002039 | -0,81% | -12,28% | US$59.005 | - | 28.937.675 INFI |
| 2230 |  Ancient Kingdom DOM | US$0,00005025 | -1,37% | 0,83% | US$59.162 | US$26,32 | 1.177.347.336 DOM |
| 2231 |  MELX MEL | US$0,002905 | -0,10% | 21,51% | US$58.966 | US$3.943.440 | 20.300.314 MEL |
| 2232 |  SharedStake SGT | US$0,3854 | 3,97% | -14,35% | US$57.822 | US$12.786,03 | 150.015 SGT |
| 2233 |  FUTURAX FTXT | US$0,00001682 | -0,61% | 10,99% | US$57.279 | - | 3.406.412.461 FTXT |
| 2234 |  uPlexa UPX | US$0,00002174 | -6,59% | 9,60% | US$57.159 | US$30,68 | 2.629.276.861 UPX |
| 2235 |  Skyrim Finance SKYRIM | US$0,002727 | 0,82% | -1,21% | US$55.356 | US$16.303,97 | 20.300.000 SKYRIM |
| 2236 |  SeChain SNN | US$0,000003331 | -13,95% | 12,50% | US$56.737 | US$0,7700 | 17.033.991.147 SNN |
| 2237 |  Evil Coin EVIL | US$0,002676 | -1,27% | 11,66% | US$56.251 | - | 21.020.383 EVIL |
| 2238 |  MicroMoney AMM | US$0,003738 | 5,22% | 11,10% | US$58.968 | US$83.017,07 | 15.777.256 AMM |
| 2239 |  Aditus ADI | US$0,0002393 | -0,95% | 11,33% | US$56.033 | US$71.303,69 | 234.110.888 ADI |
| 2240 |  Sypool SYP | US$0,0008571 | 2,61% | -15,98% | US$56.026 | US$146.885 | 65.364.660 SYP |
| 2241 |  POLKARARE PRARE | US$0,004869 | 0,07% | 2,98% | US$55.423 | US$58.018,50 | 11.383.253 PRARE |
| 2242 |  TrezarCoin TZC | US$0,0001946 | -1,27% | 11,66% | US$55.516 | US$1,03 | 285.249.850 TZC |
| 2243 |  Collateral Pay COLL | US$0,008945 | -0,81% | 7,52% | US$55.386 | - | 6.192.106 COLL |
| 2244 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2245 |  Chirpley CHRP | US$0,001907 | 3,11% | 19,32% | US$54.965 | US$232.234 | 28.824.558 CHRP |
| 2246 |  ChartEx CHART | US$0,002725 | -17,61% | 6,88% | US$54.507 | US$3.242,76 | 20.000.000 CHART |
| 2247 |  Rigel Protocol RGP | US$0,03047 | -6,09% | -2,66% | US$54.687 | US$26,41 | 1.795.012 RGP |
| 2248 |  BitGuild PLAT PLAT | US$0,0009064 | -0,87% | -0,15% | US$53.989 | US$45.447,27 | 59.566.902 PLAT |
| 2249 |  VouchForMe IPL | US$0,0002189 | 26,93% | -47,11% | US$53.787 | US$3,52 | 245.661.176 IPL |
| 2250 |  Bolivarcoin BOLI | US$0,002919 | 15,02% | 11,66% | US$53.676 | US$17,40 | 18.386.440 BOLI |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.