Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ATBCoin ATB | US$0,0009731 | -1,27% | 11,66% | US$40.908 | - | 42.038.227 ATB |
| 2302 |  ZUM TOKEN ZUM | US$0,000001583 | 11,49% | -94,19% | US$40.536 | US$441,46 | 25.614.208.832 ZUM |
| 2303 |  Beetlecoin BEET | US$0,0001385 | -1,19% | 11,57% | US$40.148 | - | 289.976.276 BEET |
| 2304 |  MMOCoin MMO | US$0,0005825 | -0,82% | 2,10% | US$39.918 | US$31,35 | 68.531.894 MMO |
| 2305 |  Rapidz RPZX | US$0,00002135 | -0,88% | 49,50% | US$39.448 | - | 1.847.661.820 RPZX |
| 2306 |  Netrum NTR | US$0,01823 | -0,88% | 5,90% | US$39.005 | - | 2.139.819 NTR |
| 2307 |  Yellow Road ROAD | US$0,01287 | -1,32% | -1,18% | US$39.049 | - | 3.033.587 ROAD |
| 2308 |  ClassicDoge XDOGE | US$0,000002560 | -0,83% | 0,48% | US$38.831 | US$10,07 | 15.170.955.963 XDOGE |
| 2309 |  Datarius Credit DTRC | US$0,0001911 | -0,33% | 11,89% | US$38.418 | US$62,34 | 201.017.063 DTRC |
| 2310 |  Donu DONU | US$0,007542 | -1,27% | 11,66% | US$38.243 | - | 5.070.895 DONU |
| 2311 |  Playermon PYM | US$0,001431 | -3,06% | -1,34% | US$38.297 | US$74.456,00 | 26.756.815 PYM |
| 2312 |  MONK MONK | US$0,002992 | 4,58% | 39,40% | US$38.789 | US$2.877,66 | 12.963.755 MONK |
| 2313 |  Lithosphere LITHO | US$0,0006079 | -6,34% | -15,35% | US$37.882 | US$268.979 | 62.316.885 LITHO |
| 2314 |  BitWhite BTW | US$0,001041 | -0,12% | 19,01% | US$37.831 | US$68.738,75 | 36.325.371 BTW |
| 2315 |  Unify UNIFY | US$0,002068 | -1,27% | 11,66% | US$37.604 | - | 18.185.085 UNIFY |
| 2316 |  Starbase STAR | US$0,0001990 | 0,01% | 0,00% | US$37.321 | US$866.881 | 187.500.000 STAR |
| 2317 |  Opal OPAL | US$0,002433 | -1,27% | 11,66% | US$36.872 | - | 15.156.364 OPAL |
| 2318 |  Smoothy SMTY | US$0,007276 | -1,59% | 1,19% | US$37.034 | US$71.002,35 | 5.089.773 SMTY |
| 2319 |  Fivebalance FBN | US$0,00003363 | -0,61% | 10,99% | US$36.740 | - | 1.092.481.026 FBN |
| 2320 |  Synthetify SNY | US$0,006575 | -10,70% | -31,84% | US$36.983 | US$22.600,00 | 5.625.000 SNY |
| 2321 |  WinCash WCC | US$0,02360 | -1,27% | 11,66% | US$35.392 | US$12,82 | 1.499.784 WCC |
| 2322 |  ELTCOIN ELTCOIN | US$0,0003867 | 3,91% | 21,56% | US$34.807 | US$9.104,28 | 90.000.000 ELTCOIN |
| 2323 |  GamyFi Platform GFX | US$0,04307 | -7,11% | 2,97% | US$35.533 | US$147.604 | 825.000 GFX |
| 2324 |  BERNcash BERN | US$0,0004866 | -1,27% | 11,66% | US$34.659 | - | 71.234.301 BERN |
| 2325 |  CoinAlpha ALP | US$0,0002363 | -1,22% | 1,52% | US$34.366 | US$15,84 | 145.455.840 ALP |
| 2326 |  GoldBlocks GB | US$0,002189 | -1,27% | 11,66% | US$34.077 | - | 15.563.873 GB |
| 2327 |  Centric Swap CNS | US$0,000004606 | -1,08% | 15,48% | US$33.817 | US$256.089 | 7.342.691.560 CNS |
| 2328 |  XPA XPA | US$0,0005885 | -0,61% | 10,99% | US$33.651 | - | 57.177.751 XPA |
| 2329 |  ARAW ARAW | US$0,00001681 | -0,61% | 10,98% | US$33.521 | - | 1.993.576.188 ARAW |
| 2330 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001057 | 11,02% | -9,49% | US$33.437 | US$42.622,65 | 3.162.041.599 WSPP |
| 2331 |  8X8 PROTOCOL EXE | US$0,0001079 | 0,01% | 8,34% | US$33.457 | - | 310.000.000 EXE |
| 2332 |  Blockburn BURN | US$0,00001682 | -0,61% | 10,99% | US$33.256 | - | 1.977.738.958 BURN |
| 2333 |  Fire Lotto FLOT | US$0,001210 | -0,88% | 11,26% | US$33.242 | - | 27.481.717 FLOT |
| 2334 |  Indexed Finance NDX | US$0,03822 | -5,86% | 9,26% | US$32.675 | US$929,28 | 854.801 NDX |
| 2335 |  Koi Network KOI | US$0,001655 | -4,55% | -10,20% | US$29.797 | US$1.498,35 | 18.000.000 KOI |
| 2336 |  PureVidz VIDZ | US$0,0002433 | -1,27% | 11,66% | US$30.478 | - | 125.279.775 VIDZ |
| 2337 |  Noir NOR | US$0,001460 | 18,47% | 33,99% | US$30.304 | - | 20.760.950 NOR |
| 2338 |  Ratecoin XRA | US$0,0002433 | -1,27% | 11,66% | US$29.789 | - | 122.449.162 XRA |
| 2339 |  Transcodium TNS | US$0,0003441 | -0,33% | -38,02% | US$29.541 | US$114,66 | 85.842.616 TNS |
| 2340 |  CorionX CORX | US$0,0002275 | -0,17% | -3,05% | US$29.555 | US$66,70 | 129.910.129 CORX |
| 2341 |  PayCoin XPY | US$0,002433 | -1,27% | 11,66% | US$29.182 | - | 11.995.342 XPY |
| 2342 |  NevaCoin NEVA | US$0,005352 | -1,27% | 11,66% | US$29.071 | - | 5.431.630 NEVA |
| 2343 |  Zetacoin ZET | US$0,0004866 | -1,27% | 11,66% | US$29.070 | - | 59.747.523 ZET |
| 2344 |  Curio CUR | US$0,01473 | -0,61% | 6,72% | US$28.960 | - | 1.966.078 CUR |
| 2345 |  TrueDeck TDP | US$0,001043 | 43,31% | 52,92% | US$32.024 | US$13.503,95 | 30.717.516 TDP |
| 2346 |  Stipend SPD | US$0,002189 | -1,27% | 11,66% | US$28.881 | - | 13.190.895 SPD |
| 2347 |  Mind Music MND | US$0,000000000063 | 1,62% | -17,10% | US$31.418 | US$2.806,83 | 498.189.654.056.301 MND |
| 2348 |  Neutron NTRN | US$0,0007298 | -1,27% | -52,15% | US$28.552 | - | 39.121.694 NTRN |
| 2349 |  BonFi BNF | US$0,00009472 | 0,01% | 0,00% | US$28.172 | US$174,35 | 297.418.335 BNF |
| 2350 |  Akroma AKA | US$0,001460 | -1,27% | 33,99% | US$27.993 | US$25,25 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.