Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centurion CNT | US$0,0002433 | -1,27% | 11,66% | US$18.894 | - | 77.663.826 CNT |
| 2402 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,00% | US$18.862 | - | 13.479.060 IMG |
| 2403 |  extraDNA XDNA | US$0,00001580 | 3,52% | 0,00% | US$18.807 | US$96,94 | 1.190.020.231 XDNA |
| 2404 |  Warena RENA | US$0,002742 | 1,35% | -0,97% | US$18.814 | US$46.282,72 | 6.862.242 RENA |
| 2405 |  Moniwar MOWA | US$0,001722 | -2,05% | 0,23% | US$18.614 | US$142,64 | 10.810.810 MOWA |
| 2406 |  Knekted KNT | US$0,00003363 | -0,61% | 10,99% | US$18.468 | - | 549.160.032 KNT |
| 2407 |  Alphr finance ALPHR | US$0,01044 | -0,20% | -1,09% | US$18.045 | US$15.965,55 | 1.729.085 ALPHR |
| 2408 |  Crypto Sports Network CSPN | US$0,006352 | 0,01% | -26,84% | US$17.387 | US$29,05 | 2.737.526 CSPN |
| 2409 |  ACA Token ACA | US$0,0003424 | -0,48% | -2,31% | US$17.395 | US$1,23 | 50.804.474 ACA |
| 2410 |  Digitalcoin DGC | US$0,0004245 | 4,36% | 3,92% | US$17.078 | US$27.606,04 | 40.232.303 DGC |
| 2411 |  Kush Finance KSEED | US$0,06502 | 0,01% | 0,00% | US$17.052 | - | 262.272 KSEED |
| 2412 |  Escroco Emerald ESCE | US$0,00001682 | -0,61% | 10,99% | US$16.815 | - | 1.000.000.000 ESCE |
| 2413 |  Uptrennd 1UP | US$0,00004160 | -1,27% | 11,66% | US$16.701 | US$3,49 | 401.460.369 1UP |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001682 | -0,61% | 10,99% | US$16.699 | - | 993.067.232 DCTO |
| 2415 |  EvenCoin EVN | US$0,0005213 | 2,70% | -42,66% | US$16.288 | US$71.871,84 | 31.247.621 EVN |
| 2416 |  GlobalToken GLT | US$0,0001216 | -1,27% | -6,95% | US$16.149 | - | 132.763.800 GLT |
| 2417 |  Rivetz RVT | US$0,0006141 | -0,33% | 11,89% | US$16.116 | US$0,4900 | 26.244.468 RVT |
| 2418 |  Gossip Coin GOSS | US$0,0004866 | -1,27% | 11,66% | US$15.803 | - | 32.479.221 GOSS |
| 2419 |  PosEx PEX | US$0,006325 | -1,27% | 11,66% | US$15.517 | - | 2.453.240 PEX |
| 2420 |  BSClaunch BSL | US$0,007947 | -6,42% | 52,17% | US$15.521 | US$26.470,64 | 1.953.140 BSL |
| 2421 |  Eurocoin EUC | US$0,001216 | -1,27% | 11,66% | US$15.103 | - | 12.416.554 EUC |
| 2422 |  Bitcoin Adult BTAD | US$0,0002919 | -1,27% | 11,66% | US$15.059 | US$0,01000 | 51.582.493 BTAD |
| 2423 |  Rupee RUP | US$0,0003406 | -1,27% | -44,17% | US$15.039 | - | 44.156.650 RUP |
| 2424 |  BitSend BSD | US$0,0004622 | 4,21% | 1,02% | US$14.959 | US$0,3100 | 32.363.392 BSD |
| 2425 |  VAULT VAULT | US$0,02189 | -1,27% | 11,66% | US$14.845 | - | 678.010 VAULT |
| 2426 |  MedicCoin MEDIC | US$0,00004866 | -1,27% | 11,66% | US$14.516 | - | 298.349.398 MEDIC |
| 2427 |  BoutsPro BOUTS | US$0,0001877 | -1,27% | 10,29% | US$14.378 | - | 76.615.188 BOUTS |
| 2428 |  GoByte GBX | US$0,001460 | 48,09% | 11,66% | US$13.976 | US$2,42 | 9.574.778 GBX |
| 2429 |  Elementeum ELET | US$0,002654 | -0,33% | 11,89% | US$13.860 | US$24,80 | 5.223.113 ELET |
| 2430 |  BowsCoin BSC | US$0,002433 | -1,27% | 11,66% | US$13.502 | - | 5.550.102 BSC |
| 2431 |  ModiHost AIM | US$0,01072 | -1,27% | 11,66% | US$13.359 | - | 1.246.664 AIM |
| 2432 |  rASKO RASKO | US$0,0002097 | -3,43% | -1,00% | US$13.422 | US$617,35 | 64.000.000 RASKO |
| 2433 |  FantasyGold FGC | US$0,00009488 | -1,27% | 14,59% | US$13.251 | - | 139.659.829 FGC |
| 2434 |  Shivers SHVR | US$0,0002433 | -1,27% | 11,66% | US$13.247 | - | 54.453.298 SHVR |
| 2435 |  Knight War - The Holy Trio KWS | US$0,0004121 | -2,05% | -2,84% | US$12.976 | US$9.922,49 | 31.485.404 KWS |
| 2436 |  EchoLink EKO | US$0,00002522 | 65,65% | -20,34% | US$12.611 | US$0,01000 | 500.000.000 EKO |
| 2437 |  CryptoBonusMiles CBM | US$0,000002481 | -1,27% | 12,76% | US$12.405 | US$3,19 | 4.999.088.401 CBM |
| 2438 |  HeartBout HB | US$0,0002309 | -0,96% | 11,34% | US$12.354 | - | 53.495.267 HB |
| 2439 |  Ormeus Cash OMC | US$0,00006504 | -0,01% | 0,00% | US$12.383 | - | 190.398.627 OMC |
| 2440 |  AmsterdamCoin AMS | US$0,0002433 | -1,27% | 11,66% | US$12.213 | - | 50.201.886 AMS |
| 2441 |  EDRCoin EDRC | US$0,004136 | -1,27% | 11,66% | US$12.123 | - | 2.931.224 EDRC |
| 2442 |  Bela BELA | US$0,0002433 | -1,27% | 11,66% | US$12.094 | - | 49.711.602 BELA |
| 2443 |  Kalata KALA | US$0,0003464 | 21,55% | -11,62% | US$12.125 | US$2.101,78 | 35.000.000 KALA |
| 2444 |  X-Coin XCO | US$0,0009731 | -1,27% | 11,66% | US$12.052 | - | 12.384.976 XCO |
| 2445 |  Dreamcoin DRM | US$0,004379 | -1,27% | 11,66% | US$11.932 | - | 2.724.879 DRM |
| 2446 |  Phantomx PNX | US$0,0002433 | -1,27% | 11,66% | US$11.798 | - | 48.495.525 PNX |
| 2447 |  Innovative Bioresearch Coin INNBC | US$0,000000009604 | -0,77% | -0,33% | US$11.811 | US$157,84 | 1.229.840.000.000 INNBC |
| 2448 |  FuzzBalls FUZZ | US$0,002433 | -1,27% | 11,66% | US$11.750 | - | 4.829.945 FUZZ |
| 2449 |  CoinDeal Token CDL | US$0,0002433 | -1,27% | 11,66% | US$11.396 | US$0,7400 | 46.842.401 CDL |
| 2450 |  MustangCoin MST | US$0,01776 | -1,27% | 11,66% | US$11.194 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.