Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Note NOTE | US$1,02 | 0,12% | -0,24% | - | US$24.305.089 | - |
| 2602 |  KONPAY KON | US$0,07988 | 0,81% | 1,66% | - | US$21.477.553 | - |
| 2603 |  XT.com Token XT | US$2,80 | -0,47% | -1,06% | - | US$20.936.115 | - |
| 2604 |  Wrapped CANTO WCANTO | US$0,4424 | 3,83% | -16,52% | - | US$18.483.902 | - |
| 2605 |  Paycoin PCI | US$0,3469 | 5,17% | 83,71% | - | US$13.599.796 | - |
| 2606 |  Lido wstETH WSTETH | US$1.857,81 | -1,05% | 10,72% | - | US$13.084.671 | - |
| 2607 |  sudoswap SUDO | US$3,17 | 0,00% | 0,00% | - | US$11.602.068 | - |
| 2608 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,04% | -0,01% | - | US$11.547.705 | - |
| 2609 |  Carbon browser CSIX | US$0,3365 | 25,78% | 0,00% | - | US$11.401.120 | - |
| 2610 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,10% | 0,13% | - | US$10.351.965 | - |
| 2611 |  SOUNI SON | US$0,001170 | 142,34% | 265,97% | - | US$10.107.942 | - |
| 2612 |  Camelot Token GRAIL | US$2.399,89 | 5,16% | -10,43% | - | US$9.578.367 | - |
| 2613 |  Wrapped Fantom WFTM | US$0,5206 | -4,28% | 17,81% | - | US$9.544.699 | - |
| 2614 |  Fantaverse UT | US$0,2215 | -4,00% | -13,96% | - | US$8.942.285 | - |
| 2615 |  Access Protocol ACS | US$0,01251 | -14,85% | 0,00% | - | US$8.853.082 | - |
| 2616 |  Flare FLR | US$0,04019 | -0,55% | 0,49% | - | US$8.740.602 | - |
| 2617 |  Coinbase Wrapped Staked ETH CBETH | US$1.681,30 | -0,53% | 11,58% | - | US$8.748.271 | - |
| 2618 |  Beacon ETH BETH | US$1.648,65 | -0,91% | 10,84% | - | US$8.542.090 | - |
| 2619 |  Filda FILDA | US$0,003868 | 0,04% | 15,20% | - | US$8.489.048 | - |
| 2620 |  Kishu Inu KISHU | US$0,000000000801 | 2,38% | 27,57% | - | US$8.169.787 | - |
| 2621 |  Zyberswap ZYB | US$18,50 | 2,93% | 181,30% | - | US$8.067.946 | - |
| 2622 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | -0,01% | - | US$7.820.119 | - |
| 2623 |  Bitcoin Avalanche Bridged BTC.b | US$24.302,65 | -1,43% | 11,50% | - | US$7.333.416 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,6872 | 0,16% | -0,49% | - | US$7.833.882 | - |
| 2625 |  Velodrome Finance VELO | US$0,1469 | 3,87% | 49,52% | - | US$7.365.725 | - |
| 2626 |  Radiant Capital RDNT | US$0,2743 | 1,36% | 37,58% | - | US$7.364.632 | - |
| 2627 |  Compound USD Coin CUSDC | US$0,02164 | -1,63% | -2,39% | - | US$7.277.902 | - |
| 2628 |  WoofWork.io WOOF | US$0,001664 | 30,56% | -31,11% | - | US$7.204.703 | - |
| 2629 |  X2Y2 X2Y2 | US$0,09701 | -7,74% | -52,33% | - | US$6.961.876 | - |
| 2630 |  Lido Staked Matic stMATIC | US$1,57 | -0,45% | 19,69% | - | US$6.743.429 | - |
| 2631 |  TBCC TBCC | US$0,01638 | -0,96% | -3,05% | - | US$6.611.439 | - |
| 2632 |  Wrapped Conflux WCFX | US$0,2257 | 44,83% | 316,77% | - | US$6.494.525 | - |
| 2633 |  Cryptonex CNX | US$17,80 | -1,40% | 11,59% | - | US$6.474.074 | - |
| 2634 |  Akita DAO HACHI | US$0,4547 | -12,18% | 57,57% | - | US$6.352.146 | - |
| 2635 |  Everdome DOME | US$0,002703 | -1,77% | 0,65% | - | US$6.250.200 | - |
| 2636 |  Compound Dai CDAI | US$0,02215 | -0,05% | -0,02% | - | US$6.218.734 | - |
| 2637 |  IguVerse IGU | US$0,2133 | -6,95% | 0,00% | - | US$6.158.074 | - |
| 2638 |  Angle Protocol AGEUR | US$1,07 | -0,18% | 0,05% | - | US$5.855.767 | - |
| 2639 |  USD Coin Bridged USDCE | US$1,00 | 0,15% | -0,04% | - | US$5.913.517 | - |
| 2640 |  Superpower Squad SQUAD | US$0,04600 | -7,37% | 8,42% | - | US$5.625.756 | - |
| 2641 |  Bonk BONK | US$0,0000008661 | -1,53% | -0,21% | - | US$5.269.368 | - |
| 2642 |  PolyDoge POLYDOGE | US$0,00000001475 | -16,52% | 100,92% | - | US$5.228.585 | - |
| 2643 |  Oasys OAS | US$0,1144 | -7,24% | 29,34% | - | US$5.181.621 | - |
| 2644 |  Smart Game Finance SMART | US$6,84 | -10,90% | 0,00% | - | US$5.025.219 | - |
| 2645 |  Geegoopuzzle GGP | US$7,18 | 0,14% | 4,20% | - | US$4.965.124 | - |
| 2646 |  DUST Protocol DUST | US$2,38 | -12,07% | 64,68% | - | US$4.833.963 | - |
| 2647 |  BOB BOB | US$0,9986 | -0,14% | -0,19% | - | US$4.702.321 | - |
| 2648 |  Level Finance LVL | US$8,02 | 13,68% | 72,10% | - | US$4.731.581 | - |
| 2649 |  Sportium SPRT | US$0,005374 | -47,42% | -60,24% | - | US$4.662.139 | - |
| 2650 |  P2P Solutions foundation P2PS | US$77,35 | -0,61% | 12,21% | - | US$4.608.041 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.