Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shibnobi(New) SHINJA | US$0,00009823 | -2,16% | 2,28% | - | US$4.563.966 | - |
| 2652 |  Aleph Zero AZERO | US$1,79 | -3,17% | 14,70% | - | US$4.366.663 | - |
| 2653 |  Arcadeum ARC | US$1,84 | -7,78% | 187,86% | - | US$4.373.299 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,5614 | 4,37% | -26,63% | - | US$4.341.246 | - |
| 2655 |  Rollbit Coin RLB | US$0,05733 | -3,89% | 79,08% | - | US$4.336.686 | - |
| 2656 |  Berry BERRY | US$0,001744 | -1,40% | -10,83% | - | US$4.124.847 | - |
| 2657 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,09358 | 57,01% | 72,02% | - | US$4.092.455 | - |
| 2658 |  Memeverse MEME | US$0,004272 | 24,05% | 29,42% | - | US$4.105.323 | - |
| 2659 |  Rocket Pool ETH RETH | US$1.805,21 | -1,03% | 10,65% | - | US$3.979.453 | - |
| 2660 |  Soonaverse SOON | US$0,5043 | 1,51% | -11,10% | - | US$4.019.276 | - |
| 2661 |  Buffer Finance BFR | US$0,4714 | -6,34% | 9,19% | - | US$3.985.522 | - |
| 2662 |  Multichain MULTI | US$10,72 | -2,25% | 15,92% | - | US$3.983.689 | - |
| 2663 |  TridentDAO PSI | US$7,00 | 9,64% | 41,55% | - | US$3.679.042 | - |
| 2664 |  Doge Killer LEASH | US$663,89 | 7,73% | 58,12% | - | US$3.724.706 | - |
| 2665 |  Vela Exchange VELA | US$6,39 | -5,11% | 30,61% | - | US$3.697.647 | - |
| 2666 |  MinePlex PLEX | US$0,1794 | -1,87% | -2,20% | - | US$3.592.117 | - |
| 2667 |  Lido Staked SOL stSOL | US$27,11 | 6,00% | 16,57% | - | US$4.020.088 | - |
| 2668 |  CPCoin CPC | US$0,1950 | -0,44% | -17,05% | - | US$3.459.583 | - |
| 2669 |  KINE KINE | US$0,07980 | -13,80% | 21,46% | - | US$3.464.918 | - |
| 2670 |  AS Monaco Fan Token ASM | US$2,07 | -1,90% | 2,54% | - | US$3.297.540 | - |
| 2671 |  Blockchain Bets BCB | US$0,01053 | -5,32% | 3,46% | - | US$3.206.816 | - |
| 2672 |  BULL BTC CLUB BBC | US$0,01659 | -13,93% | -31,17% | - | US$3.163.264 | - |
| 2673 |  GM Wagmi GM | US$0,00001343 | -13,99% | 32,18% | - | US$3.074.578 | - |
| 2674 |  Akita Inu AKITA | US$0,0000003051 | -8,73% | 36,81% | - | US$2.996.116 | - |
| 2675 |  ZEDXION ZEDXION | US$0,1264 | 0,47% | 9,74% | - | US$3.002.308 | - |
| 2676 |  DataHighway DHX | US$4,38 | 5,40% | 40,01% | - | US$3.006.541 | - |
| 2677 |  hiFRIENDS HIFRIENDS | US$0,03069 | 16,16% | 0,00% | - | US$2.936.392 | - |
| 2678 |  GoCryptoMe GCME | US$0,005464 | 23,27% | -17,72% | - | US$3.101.675 | - |
| 2679 |  MAI MIMATIC | US$0,9922 | -0,05% | 0,10% | - | US$2.764.802 | - |
| 2680 |  Pollux Coin POX | US$0,7238 | -0,87% | -8,40% | - | US$2.788.465 | - |
| 2681 |  Ziktalk ZIK | US$0,004881 | -2,55% | 3,31% | - | US$2.760.772 | - |
| 2682 |  Tether Avalanche Bridged USDTE | US$0,9986 | -0,15% | -0,03% | - | US$2.758.920 | - |
| 2683 |  Milo Inu MILO | US$0,00000002444 | -13,69% | 9,21% | - | US$2.641.685 | - |
| 2684 |  XENO Governance GXE | US$0,06568 | 3,70% | -18,01% | - | US$2.611.500 | - |
| 2685 |  BlueMove MOVE | US$0,1614 | -4,80% | -43,36% | - | US$2.553.842 | - |
| 2686 |  Goat Gang GGT | US$7,60 | -2,95% | -13,00% | - | US$2.546.048 | - |
| 2687 |  BIT GAME VERSE TOKEN BGVT | US$0,0001909 | 0,17% | 14,50% | - | US$2.389.785 | - |
| 2688 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,12% | -0,14% | - | US$2.304.084 | - |
| 2689 |  The Debt Box DEBT | US$23,34 | -2,65% | 5,11% | - | US$2.264.600 | - |
| 2690 |  Wrapped EGLD WEGLD | US$51,01 | -2,41% | 17,44% | - | US$2.237.809 | - |
| 2691 |  Dopex DPX | US$375,45 | -5,69% | 22,08% | - | US$2.249.756 | - |
| 2692 |  QUINT QUINT | US$1,26 | -1,68% | -5,49% | - | US$2.201.358 | - |
| 2693 |  XEN Crypto XEN | US$0,000001201 | -13,91% | -1,36% | - | US$2.206.616 | - |
| 2694 |  INOFI FON | US$0,5779 | -1,70% | -3,79% | - | US$2.162.740 | - |
| 2695 |  ANIVERSE ANV | US$0,1047 | -0,22% | 13,18% | - | US$2.134.684 | - |
| 2696 |  Kwenta KWENTA | US$413,58 | -2,60% | 49,03% | - | US$2.094.252 | - |
| 2697 |  PRIMAL PRIMAL | US$0,01059 | -6,40% | -17,93% | - | US$2.088.628 | - |
| 2698 |  Fracton Protocol FT | US$5,37 | -0,75% | -1,70% | - | US$2.059.103 | - |
| 2699 |  Frutti Dino FDT | US$0,08152 | -0,53% | -1,74% | - | US$2.064.167 | - |
| 2700 |  Wonderly Finance xETH XETH | US$1.655,94 | -3,34% | 5,68% | - | US$2.044.278 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.