Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  El Dorado Exchange EDE | US$11,39 | -14,96% | 200,72% | - | US$787.752 | - |
| 2852 |  Prime Numbers Ecosystem PRNT | US$0,6025 | 0,97% | 4,39% | - | US$789.936 | - |
| 2853 |  Realis Network LIS | US$0,02349 | -16,53% | 0,00% | - | US$788.345 | - |
| 2854 |  Moonwell WELL | US$0,004859 | 4,02% | 28,82% | - | US$787.483 | - |
| 2855 |  Mars Token MRST | US$0,01798 | -1,69% | 27,64% | - | US$787.877 | - |
| 2856 |  Decentralized USD(Defichain) DUSD | US$0,7233 | 0,12% | -0,09% | - | US$783.479 | - |
| 2857 |  hiMEEBITS hiMEEBITS | US$0,005431 | -1,34% | 6,93% | - | US$775.495 | - |
| 2858 |  Puriever PURE | US$0,01367 | 2,49% | -12,39% | - | US$761.056 | - |
| 2859 |  Lingose LING | US$0,005890 | 1,82% | 27,13% | - | US$763.154 | - |
| 2860 |  WinGoal MLS | US$0,4302 | -0,21% | 10,82% | - | US$751.542 | - |
| 2861 |  SafeMoon V2 SFM | US$0,0002561 | 2,14% | 1,53% | - | US$755.089 | - |
| 2862 |  hiAZUKI hiAZUKI | US$0,02411 | -1,83% | -8,68% | - | US$753.398 | - |
| 2863 |  Umami Finance UMAMI | US$8,43 | -7,91% | -18,31% | - | US$749.802 | - |
| 2864 |  Pi PI | US$44,14 | -11,92% | -18,26% | - | US$741.547 | - |
| 2865 |  WATTTON WATT | US$0,1195 | 34,14% | 77,58% | - | US$747.183 | - |
| 2866 |  OpenBlox OBX | US$0,002765 | -1,85% | -0,22% | - | US$774.258 | - |
| 2867 |  MetaOctagon MOTG | US$0,5410 | 0,08% | -1,04% | - | US$731.572 | - |
| 2868 |  Bullieverse $BULL | US$0,005786 | -5,66% | 47,77% | - | US$726.187 | - |
| 2869 |  QMALL TOKEN QMALL | US$0,2815 | -5,70% | -3,37% | - | US$749.840 | - |
| 2870 |  FireStarter FLAME | US$0,05542 | -4,61% | 28,72% | - | US$740.296 | - |
| 2871 |  LBK LBK | US$0,01219 | -3,37% | 4,02% | - | US$729.254 | - |
| 2872 |  hiENS4 hiENS4 | US$0,004740 | -17,04% | -17,41% | - | US$717.046 | - |
| 2873 |  hiGAZERS hiGAZERS | US$0,07394 | -9,47% | -28,31% | - | US$709.830 | - |
| 2874 |  Animal Concerts ANML | US$0,0007582 | -3,28% | 8,28% | - | US$710.742 | - |
| 2875 |  Metavisa Protocol MESA | US$0,004118 | 2,89% | 12,15% | - | US$708.338 | - |
| 2876 |  Seedify NFT Space SNFTS | US$0,006619 | -12,16% | 29,17% | - | US$707.494 | - |
| 2877 |  Kuma Inu KUMA | US$0,00000001728 | -8,47% | 46,37% | - | US$699.647 | - |
| 2878 |  Brazilian Digital Token BRZ | US$0,2051 | -0,74% | -3,87% | - | US$700.976 | - |
| 2879 |  Terra Classic USD (Wormhole) USTC | US$0,02836 | -3,14% | 5,91% | - | US$697.680 | - |
| 2880 |  MetaFabric FABRIC | US$0,002895 | -3,58% | 91,35% | - | US$695.583 | - |
| 2881 |  HistoryDAO HAO | US$0,004877 | 2,82% | -11,04% | - | US$693.522 | - |
| 2882 |  ROGin AI ROG | US$0,3068 | 3,18% | -2,04% | - | US$691.185 | - |
| 2883 |  Melos Studio MELOS | US$0,008684 | -9,71% | 4,92% | - | US$692.468 | - |
| 2884 |  Conic Finance CNC | US$9,94 | -3,70% | 11,19% | - | US$675.067 | - |
| 2885 |  Unizen ZCX | US$0,09690 | -8,47% | -21,10% | - | US$668.525 | - |
| 2886 |  ParagonsDAO PDT | US$0,2306 | 10,93% | 102,30% | - | US$671.408 | - |
| 2887 |  Magic Internet Money MIM | US$0,9973 | -0,04% | 0,10% | - | US$727.998 | - |
| 2888 |  hiODBS hiODBS | US$0,01023 | -7,16% | 31,88% | - | US$667.491 | - |
| 2889 |  Avalaunch XAVA | US$0,5685 | -0,39% | 17,28% | - | US$663.440 | - |
| 2890 |  Sonne Finance SONNE | US$0,1606 | -9,65% | 130,11% | - | US$670.202 | - |
| 2891 |  Cheelee CHEELEE | US$4,46 | 3,50% | 0,00% | - | US$652.949 | - |
| 2892 |  1Sol 1SOL | US$0,006073 | -1,76% | -12,04% | - | US$655.574 | - |
| 2893 |  Materium MTRM | US$0,1973 | -5,84% | -21,53% | - | US$650.938 | - |
| 2894 |  BTCUP BTCUP | US$4,80 | -2,51% | 19,88% | - | US$644.048 | - |
| 2895 |  hiMOONBIRDS HIMOONBIRDS | US$0,02601 | -6,97% | -9,12% | - | US$642.411 | - |
| 2896 |  hiSAND33 hiSAND33 | US$0,03103 | -9,53% | -12,84% | - | US$646.698 | - |
| 2897 |  Moneta Digital MMXN | US$0,05428 | -0,63% | 1,44% | - | US$634.268 | - |
| 2898 |  Jade Protocol JADE | US$13,13 | -0,23% | -0,74% | - | US$632.935 | - |
| 2899 |  Cats Coin CTS | US$0,000000000631 | 0,00% | 0,00% | - | US$631.936 | - |
| 2900 |  HitBTC Token HIT | US$0,1440 | -0,73% | 5,29% | - | US$635.336 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.