Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NFTNetwork NFTN | US$0,001014 | -6,20% | -36,43% | - | US$2.043.542 | - |
| 2702 |  CANTO CANTO | US$0,4478 | 5,42% | -14,12% | - | US$2.029.338 | - |
| 2703 |  LYO Credit LYO | US$0,7657 | -0,81% | -3,64% | - | US$1.998.840 | - |
| 2704 |  tomiNet TOMI | US$1,41 | -1,76% | 13,11% | - | US$1.987.406 | - |
| 2705 |  Enegra (EGX) EGX | US$190,07 | -1,35% | 3,11% | - | US$1.988.245 | - |
| 2706 |  Shina Inu SHI | US$0,000002447 | -0,36% | -16,52% | - | US$1.975.609 | - |
| 2707 |  Eggs EGGS | US$0,000001734 | 21,79% | 0,00% | - | US$1.956.472 | - |
| 2708 |  Compound USDT CUSDT | US$0,02215 | 0,01% | 0,04% | - | US$1.960.155 | - |
| 2709 |  Manifold Finance FOLD | US$33,04 | -2,27% | 14,12% | - | US$1.920.131 | - |
| 2710 |  Hongkong HK | US$0,06099 | 0,00% | 0,00% | - | US$1.907.694 | - |
| 2711 |  hiRENGA HIRENGA | US$0,01460 | 0,38% | -22,84% | - | US$1.893.234 | - |
| 2712 |  Homeros HMR | US$0,005080 | 1,56% | -11,10% | - | US$1.907.241 | - |
| 2713 |  Jones DAO JONES | US$4,11 | -2,84% | 39,52% | - | US$1.865.964 | - |
| 2714 |  PLC Ultima PLCU | US$17.505,65 | -3,86% | -5,97% | - | US$1.918.440 | - |
| 2715 |  Dimitra DMTR | US$0,03654 | -3,67% | -13,74% | - | US$1.847.087 | - |
| 2716 |  WeBuy WE | US$7,31 | -0,43% | -3,07% | - | US$1.800.929 | - |
| 2717 |  Archimedes Finance ARCH | US$41,53 | 5,84% | 0,00% | - | US$1.880.985 | - |
| 2718 |  ETHDOWN ETHDOWN | US$0,3726 | 2,33% | -25,76% | - | US$1.790.338 | - |
| 2719 |  USDP Stablecoin USDP | US$0,9911 | 0,86% | 0,14% | - | US$1.787.503 | - |
| 2720 |  ZEDXION USDZ | US$1,02 | 2,02% | 2,01% | - | US$1.764.868 | - |
| 2721 |  All U Can ALL | US$0,00000007103 | -70,94% | -99,44% | - | US$1.782.819 | - |
| 2722 |  FEG Token FEG | US$0,000000001272 | -9,58% | 51,85% | - | US$1.782.856 | - |
| 2723 |  PREMA PRMX | US$0,006948 | 31,76% | 20,81% | - | US$1.719.205 | - |
| 2724 |  Tender.fi TND | US$6,08 | -3,98% | 74,22% | - | US$1.694.463 | - |
| 2725 |  Outer Ring MMO GQ | US$0,007896 | -1,65% | 19,93% | - | US$1.686.174 | - |
| 2726 |  Pkoin PKOIN | US$0,4605 | 6,46% | 20,11% | - | US$1.689.323 | - |
| 2727 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01400 | -2,58% | -7,85% | - | US$1.696.445 | - |
| 2728 |  hiUNDEAD HIUNDEAD | US$0,004435 | -1,99% | -27,93% | - | US$1.696.965 | - |
| 2729 |  hiENS3 hiENS3 | US$0,1677 | -16,90% | -21,05% | - | US$1.693.444 | - |
| 2730 |  Meetin Token METI | US$0,08178 | -0,34% | 1,27% | - | US$1.654.814 | - |
| 2731 |  Cindrum CIND | US$0,002406 | 75,39% | 68,16% | - | US$1.640.710 | - |
| 2732 |  CAW(A Hunters Dream) CAW | US$0,00000006471 | 2,30% | 11,04% | - | US$1.646.925 | - |
| 2733 |  WhiteBIT Token WBT | US$4,00 | 0,06% | 21,62% | - | US$1.597.256 | - |
| 2734 |  YES WORLD YES | US$0,01717 | 0,09% | 2,64% | - | US$1.649.957 | - |
| 2735 |  Exen Coin BTXN | US$1,14 | 9,48% | 68,29% | - | US$1.590.589 | - |
| 2736 |  DBX DBX | US$0,0002068 | 1,26% | 4,40% | - | US$1.571.434 | - |
| 2737 |  Olympus v2 OHM | US$10,70 | -0,65% | 5,09% | - | US$1.580.329 | - |
| 2738 |  EscoinToken ELG | US$2,96 | 0,43% | -0,60% | - | US$1.671.400 | - |
| 2739 |  JPEG'd JPEG | US$0,001244 | -5,35% | -17,32% | - | US$1.564.788 | - |
| 2740 |  Dopex Rebate Token RDPX | US$46,65 | 2,78% | 11,69% | - | US$1.561.019 | - |
| 2741 |  Redacted BTRFLY | US$408,55 | 5,94% | 66,36% | - | US$1.549.693 | - |
| 2742 |  Tether EURt EURT | US$1,07 | -0,39% | -0,10% | - | US$1.525.341 | - |
| 2743 |  Katana Inu KATA | US$0,0008521 | -9,76% | -13,95% | - | US$1.525.564 | - |
| 2744 |  MELD MELD | US$0,02072 | 0,83% | 11,82% | - | US$1.499.339 | - |
| 2745 |  Race Kingdom ATOZ | US$0,1951 | -0,84% | 11,29% | - | US$1.490.649 | - |
| 2746 |  Squid Grow SQUIDGROW | US$0,00000001515 | -2,75% | 18,02% | - | US$1.461.295 | - |
| 2747 |  Alvey Chain WALV | US$0,05058 | -1,99% | -23,12% | - | US$1.450.232 | - |
| 2748 |  KCAL KCAL | US$0,5424 | -7,70% | -20,13% | - | US$1.444.125 | - |
| 2749 |  BENQI Liquid Staked AVAX SAVAX | US$21,00 | 0,87% | 11,39% | - | US$1.398.017 | - |
| 2750 |  BTCDOWN BTCDOWN | US$0,01457 | 2,86% | -20,72% | - | US$1.363.099 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.