Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OptionRoom ROOM | US$0,0005061 | -9,18% | -15,21% | US$6.323 | US$16.051,98 | 12.493.373 ROOM |
| 2502 |  Acoin ACOIN | US$0,005109 | -1,27% | 11,66% | US$6.233 | - | 1.220.085 ACOIN |
| 2503 |  Kwikswap Protocol KWIK | US$0,0006528 | -0,72% | 12,35% | US$6.199 | - | 9.497.188 KWIK |
| 2504 |  GoHelpFund HELP | US$0,0004866 | -1,27% | 11,66% | US$5.910 | US$5.712,86 | 12.147.167 HELP |
| 2505 |  TravelNote TVNT | US$0,002680 | -0,85% | 11,23% | US$5.771 | - | 2.153.333 TVNT |
| 2506 |  BitCoal COAL | US$0,001216 | -1,27% | 11,66% | US$5.474 | - | 4.500.000 COAL |
| 2507 |  S.Finance SFG | US$0,06382 | -1,03% | 12,30% | US$5.419 | US$171.549 | 84.903 SFG |
| 2508 |  Prime-XI PXI | US$0,0002433 | -1,27% | 11,66% | US$5.335 | - | 21.931.815 PXI |
| 2509 |  SpeedCash SCS | US$0,009245 | -1,27% | 11,66% | US$5.313 | - | 574.745 SCS |
| 2510 |  ZINC ZINC | US$0,0009311 | -0,33% | -10,52% | US$5.199 | US$49,97 | 5.583.588 ZINC |
| 2511 |  Gold Poker GPKR | US$0,0009731 | -1,27% | 48,87% | US$5.119 | - | 5.260.826 GPKR |
| 2512 |  SF Capital SFCP | US$0,00004510 | 33,10% | 21,48% | US$4.510 | - | 99.999.500 SFCP |
| 2513 |  Iconic ICON | US$0,008515 | -1,27% | 11,66% | US$5.048 | - | 592.894 ICON |
| 2514 |  Paypex PAYX | US$0,00003363 | -0,61% | 10,99% | US$5.044 | - | 149.998.018 PAYX |
| 2515 |  Veltor VLT | US$0,009001 | -1,27% | 11,66% | US$4.994 | - | 554.855 VLT |
| 2516 |  XOVBank XOV | US$0,00003363 | -0,61% | 10,99% | US$4.767 | - | 141.755.903 XOV |
| 2517 |  Zayedcoin ZYD | US$0,0007298 | -1,27% | 11,66% | US$4.557 | - | 6.243.840 ZYD |
| 2518 |  VectorAI VEC2 | US$0,0002433 | -1,27% | 11,66% | US$4.476 | - | 18.399.311 VEC2 |
| 2519 |  Guider GDR | US$0,00001788 | -0,35% | 2,93% | US$4.456 | US$25,73 | 249.181.440 GDR |
| 2520 |  High Voltage HVCO | US$0,002821 | -1,07% | 27,97% | US$4.214 | - | 1.494.171 HVCO |
| 2521 |  Coinonat CXT | US$0,0004866 | -1,27% | 11,66% | US$4.196 | - | 8.623.200 CXT |
| 2522 |  PLNcoin PLNC | US$0,0002433 | -1,27% | 11,66% | US$4.157 | - | 17.089.600 PLNC |
| 2523 |  Bitcoin Incognito XBI | US$0,0003163 | 6,95% | -91,69% | US$4.121 | US$0,01000 | 13.031.736 XBI |
| 2524 |  Scanetchain SWC | US$0,000004866 | -1,27% | 123,31% | US$4.085 | US$12,74 | 839.506.297 SWC |
| 2525 |  Save Environment Token SET | US$0,004153 | 4,02% | 24,05% | US$3.991 | US$1.090,67 | 960.882 SET |
| 2526 |  Exosis EXO | US$0,007597 | -0,90% | 11,40% | US$3.922 | - | 516.268 EXO |
| 2527 |  Independent Money System IMS | US$0,0007298 | -1,27% | 11,66% | US$3.918 | - | 5.368.934 IMS |
| 2528 |  LitecoinToken LTK | US$0,00000003998 | -0,05% | 0,05% | US$3.750 | - | 93.798.013.228 LTK |
| 2529 |  Thore Cash TCH | US$0,00006726 | -0,61% | 10,99% | US$3.703 | US$70.631,35 | 55.056.178 TCH |
| 2530 |  Apollon XAP | US$0,00002433 | -1,27% | 11,66% | US$3.615 | - | 148.585.276 XAP |
| 2531 |  Kemacoin KEMA | US$0,0001460 | -1,27% | 11,66% | US$3.556 | US$0,01000 | 24.360.241 KEMA |
| 2532 |  SkyHub Coin SHB | US$0,005352 | -1,27% | 11,66% | US$3.444 | - | 643.413 SHB |
| 2533 |  Kineko KKO | US$0,0003680 | -22,00% | -20,99% | US$3.435 | US$439,64 | 9.334.291 KKO |
| 2534 |  iBank IBANK | US$0,0007298 | -1,27% | 11,66% | US$3.303 | - | 4.526.324 IBANK |
| 2535 |  Waterfall DeFi WTF | US$0,0008378 | -6,40% | -6,84% | US$3.299 | US$9.346,45 | 3.937.370 WTF |
| 2536 |  Joint Ventures JOINT | US$0,0001469 | -1,16% | 11,54% | US$3.267 | - | 22.248.085 JOINT |
| 2537 |  Pyrk PYRK | US$0,0002001 | -0,61% | 10,99% | US$3.158 | - | 15.781.994 PYRK |
| 2538 |  Dynamite DYNMT | US$0,007963 | 26,55% | -16,94% | US$3.070 | US$29.829,44 | 385.525 DYNMT |
| 2539 |  Depth Token DEP | US$0,000005796 | 1,13% | 2,10% | US$3.058 | US$2,73 | 527.671.561 DEP |
| 2540 |  Cannation CNNC | US$0,001216 | -1,27% | 39,57% | US$3.013 | - | 2.476.893 CNNC |
| 2541 |  Defis XGM | US$0,00002189 | -1,27% | 11,66% | US$2.946 | US$74,26 | 134.558.580 XGM |
| 2542 |  Bitvolt VOLT | US$0,0001759 | -22,81% | -19,26% | US$2.918 | US$0,5500 | 16.588.056 VOLT |
| 2543 |  XDNA XDNA | US$0,0003163 | -1,27% | 11,66% | US$2.790 | - | 8.822.007 XDNA |
| 2544 |  Comet CMT | US$0,003163 | -1,27% | 11,66% | US$2.760 | - | 872.830 CMT |
| 2545 |  SafeCapital SCAP | US$0,001460 | -1,27% | 7,10% | US$2.705 | US$0,1000 | 1.852.870 SCAP |
| 2546 |  The Currency Analytics TCAT | US$0,00001682 | -0,61% | 10,99% | US$2.625 | - | 156.088.537 TCAT |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002433 | -1,27% | 1,50% | US$2.347 | - | 9.647.081 MCPC |
| 2548 |  Mate MATE | US$0,0008692 | -1,26% | -2,52% | US$2.347 | US$11,63 | 2.699.727 MATE |
| 2549 |  FinNexus FNX | US$0,00006734 | 1,68% | 10,46% | US$2.321 | US$0,01000 | 34.472.130 FNX |
| 2550 |  DNotes NOTE | US$0,00001682 | -0,61% | 10,99% | US$2.271 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.