Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Herbalist Token HERB | US$0,000001177 | -0,61% | 10,99% | US$11.182 | US$4,99 | 9.499.999.999 HERB |
| 2452 |  AllSafe ASAFE | US$0,001216 | -40,65% | -34,25% | US$11.124 | US$24,92 | 9.145.370 ASAFE |
| 2453 |  Dogs Of Elon DOE | US$0,00005776 | 0,53% | 6,58% | US$11.096 | US$445,30 | 192.111.677 DOE |
| 2454 |  Gaj Finance GAJ | US$0,005676 | 0,41% | 13,88% | US$11.019 | US$65,85 | 1.941.413 GAJ |
| 2455 |  Startcoin START | US$0,0002433 | -1,27% | 11,66% | US$10.967 | - | 45.079.785 START |
| 2456 |  Xuez XUEZ | US$0,002433 | -1,27% | 11,66% | US$10.948 | US$28.739,55 | 4.500.271 XUEZ |
| 2457 |  BoatPilot Token NAVY | US$0,0001469 | -1,16% | 11,54% | US$10.848 | - | 73.863.346 NAVY |
| 2458 |  BLOC.MONEY BLOC | US$0,0004866 | -1,27% | 11,66% | US$10.563 | US$3,06 | 21.709.183 BLOC |
| 2459 |  Ccore CCO | US$0,006205 | -32,95% | -31,86% | US$10.548 | US$51,29 | 1.699.999 CCO |
| 2460 |  ARbit ARB | US$0,0009731 | 97,45% | 123,31% | US$10.539 | US$160,41 | 10.830.050 ARB |
| 2461 |  srnArt Gallery SACT | US$0,002094 | -0,72% | 7,48% | US$10.471 | - | 5.000.000 SACT |
| 2462 |  Bitcoin Classic BXC | US$0,01679 | 0,18% | 11,66% | US$10.074 | - | 600.147 BXC |
| 2463 |  Quantis Network QUAN | US$0,0002433 | -1,27% | 11,66% | US$9.677 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002433 | -1,27% | 11,66% | US$9.661 | - | 39.712.849 DTC |
| 2465 |  StarterCoin STAC | US$0,00002820 | -0,33% | 11,89% | US$9.645 | US$5,30 | 342.007.189 STAC |
| 2466 |  EveriToken EVT | US$0,0004211 | -1,50% | -0,32% | US$9.523 | - | 22.614.716 EVT |
| 2467 |  NeoWorld Cash NASH | US$0,0000004001 | 0,01% | 0,00% | US$9.486 | - | 23.709.948.546 NASH |
| 2468 |  Bitcoin 21 XBTC21 | US$0,01192 | -1,27% | 11,66% | US$9.454 | - | 793.108 XBTC21 |
| 2469 |  SafeInsure SINS | US$0,0003892 | -1,27% | 5,09% | US$9.329 | - | 23.966.157 SINS |
| 2470 |  GenesisX XGS | US$0,0007298 | -1,27% | 67,48% | US$9.284 | - | 12.720.679 XGS |
| 2471 |  ParkByte PKB | US$0,001946 | -1,27% | 11,66% | US$9.272 | - | 4.764.026 PKB |
| 2472 |  TRAXIA TM2 | US$0,00002807 | -1,50% | -0,32% | US$9.217 | - | 328.320.714 TM2 |
| 2473 |  Heron Asia HERON | US$0,0005224 | -1,82% | -12,71% | US$9.112 | US$23,98 | 17.441.980 HERON |
| 2474 |  LCMS LCMS | US$0,0006001 | 0,01% | 0,00% | US$8.956 | - | 14.922.868 LCMS |
| 2475 |  Californium CF | US$0,003649 | -1,27% | 11,66% | US$8.929 | - | 2.446.961 CF |
| 2476 |  Twinci TWIN | US$0,04466 | -0,14% | 89,46% | US$8.931 | US$146,30 | 200.000 TWIN |
| 2477 |  Dollarcoin DLC | US$0,0009731 | -1,27% | 11,66% | US$8.862 | - | 9.106.714 DLC |
| 2478 |  CrevaCoin CREVA | US$0,0002433 | -1,27% | 11,66% | US$8.853 | - | 36.390.750 CREVA |
| 2479 |  Origo OGO | US$0,00002000 | -75,90% | -75,61% | US$8.812 | US$9,21 | 440.516.789 OGO |
| 2480 |  Luna Rush LUS | US$0,001897 | -2,88% | -2,60% | US$8.634 | US$13.865,67 | 4.550.147 LUS |
| 2481 |  Civitas CIV | US$0,0009731 | -1,27% | 11,66% | US$8.481 | - | 8.715.357 CIV |
| 2482 |  Bonpay BON | US$0,0007298 | -1,27% | 11,66% | US$8.240 | - | 11.290.301 BON |
| 2483 |  Landbox LAND | US$0,0001070 | 0,01% | -18,94% | US$8.175 | US$36,99 | 76.385.230 LAND |
| 2484 |  SpreadCoin SPR | US$0,0007298 | -1,27% | 11,66% | US$8.144 | - | 11.159.260 SPR |
| 2485 |  SongCoin SONG | US$0,0002433 | -1,27% | 11,66% | US$7.922 | - | 32.565.300 SONG |
| 2486 |  SCRIV NETWORK SCRIV | US$0,0003163 | -1,27% | 11,66% | US$7.826 | US$4,88 | 24.744.362 SCRIV |
| 2487 |  KUN KUN | US$3,90 | 0,01% | 4,84% | US$7.802 | US$29,46 | 2.000 KUN |
| 2488 |  Carebit CARE | US$0,00004866 | -1,27% | 11,66% | US$7.680 | - | 157.853.770 CARE |
| 2489 |  Cabbage CAB | US$0,0007298 | -1,27% | 11,66% | US$7.663 | - | 10.499.996 CAB |
| 2490 |  Ignition IC | US$0,004914 | -1,27% | 11,66% | US$7.662 | - | 1.559.202 IC |
| 2491 |  HyperAlloy ALLOY | US$0,002204 | -1,37% | 6,15% | US$7.612 | - | 3.453.286 ALLOY |
| 2492 |  StrongHands Masternode SHMN | US$0,001703 | -1,27% | -21,84% | US$7.586 | US$2,91 | 4.454.409 SHMN |
| 2493 |  DragonVein DVC | US$0,00001230 | -1,35% | 4,78% | US$7.444 | US$388,86 | 605.026.614 DVC |
| 2494 |  JavaScript Token JS | US$0,0009245 | -1,27% | 11,66% | US$7.388 | - | 7.991.996 JS |
| 2495 |  Litecred LTCR | US$0,0002433 | -1,27% | 11,66% | US$7.354 | - | 30.227.750 LTCR |
| 2496 |  iBTC IBTC | US$0,0001469 | -1,16% | 11,54% | US$7.342 | - | 49.993.999 IBTC |
| 2497 |  PAYCENT PYN | US$0,00008110 | -1,50% | -0,32% | US$6.919 | - | 85.310.628 PYN |
| 2498 |  FUZE Token FUZE | US$9,03 | -14,23% | 1,43% | US$6.767 | US$25.453,02 | 749 FUZE |
| 2499 |  Streamit Coin STREAM | US$0,0004866 | -1,27% | 11,66% | US$6.583 | - | 13.529.414 STREAM |
| 2500 |  Quebecoin QBC | US$0,0009731 | -1,27% | 11,66% | US$6.523 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.