Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Jetcoin JET | US$0,004174 | -1,54% | 39,28% | US$53.297 | US$43.030,20 | 12.768.025 JET |
| 2252 |  PluraCoin PLURA | US$0,00005659 | -62,06% | 17,78% | US$52.102 | US$5,52 | 920.736.675 PLURA |
| 2253 |  YENTEN YTN | US$0,001241 | -3,17% | 11,66% | US$52.050 | US$1,02 | 41.952.065 YTN |
| 2254 |  Webflix Token WFX | US$0,000003601 | 0,01% | -48,86% | US$52.102 | - | 14.469.258.368 WFX |
| 2255 |  Tapx TAP | US$0,001988 | -0,05% | -0,05% | US$51.128 | - | 25.712.354 TAP |
| 2256 |  Rubies RBIES | US$0,004866 | -1,27% | 11,66% | US$50.676 | - | 10.415.252 RBIES |
| 2257 |  ZCore ZCR | US$0,004038 | 3,97% | -9,44% | US$50.497 | US$296,81 | 12.505.925 ZCR |
| 2258 |  Castweet CTT | US$0,02797 | -0,55% | 4,76% | US$50.172 | US$677,69 | 1.793.952 CTT |
| 2259 |  SolanaSail Governance Token GSAIL | US$0,01350 | -9,39% | 33,67% | US$49.962 | US$74,32 | 3.700.000 GSAIL |
| 2260 |  EtherGem EGEM | US$0,002532 | 7,71% | 10,63% | US$49.328 | US$322,80 | 19.483.114 EGEM |
| 2261 |  Goose Finance EGG | US$0,02822 | 4,39% | 8,27% | US$49.521 | US$21.647,16 | 1.755.130 EGG |
| 2262 |  Pancake Bunny BUNNY | US$0,09680 | 0,07% | 3,61% | US$49.392 | US$42.464,19 | 510.232 BUNNY |
| 2263 |  SparksPay SPK | US$0,003990 | 88,27% | 123,31% | US$49.069 | US$1,51 | 12.298.837 SPK |
| 2264 |  pEOS PEOS | US$0,00005898 | -0,76% | 18,06% | US$48.856 | - | 828.353.669 PEOS |
| 2265 |  UpToken UP | US$0,0003320 | -0,33% | 11,89% | US$48.646 | US$33,10 | 146.540.250 UP |
| 2266 |  Scholarship Coin SCHO | US$0,003501 | 16,67% | 169,24% | US$48.420 | - | 13.831.050 SCHO |
| 2267 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.378 | - | 4.807.840 MCC |
| 2268 |  Rimbit RBT | US$0,0002433 | -1,27% | 11,66% | US$48.067 | - | 197.581.050 RBT |
| 2269 |  Lition LIT | US$0,001345 | -0,61% | 10,99% | US$47.811 | US$16,50 | 35.542.029 LIT |
| 2270 |  Elysian ELY | US$0,0004866 | 8,85% | 22,69% | US$47.666 | US$2,62 | 97.966.210 ELY |
| 2271 |  Privatix PRIX | US$0,04209 | -1,84% | 14,30% | US$47.367 | US$15.911,60 | 1.125.455 PRIX |
| 2272 |  keyTango TANGO | US$0,004767 | 0,00% | 9,89% | US$47.270 | - | 9.916.187 TANGO |
| 2273 |  Cubiex CBIX | US$0,0006551 | -1,50% | -0,32% | US$47.068 | - | 71.852.557 CBIX |
| 2274 |  HeroFi HEROEGG | US$0,0005463 | 0,06% | -4,63% | US$47.104 | - | 86.226.371 HEROEGG |
| 2275 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2276 |  Dogeswap DOGES | US$2,31 | -1,25% | 6,09% | US$46.213 | - | 20.000 DOGES |
| 2277 |  Shadow Token SHDW | US$0,006568 | -1,27% | -44,17% | US$45.979 | - | 7.000.000 SHDW |
| 2278 |  Eroscoin ERO | US$0,0002433 | -1,27% | 11,66% | US$45.430 | - | 186.744.000 ERO |
| 2279 |  EDUCare EKT | US$0,00006286 | -2,75% | 2,47% | US$45.527 | US$1.426,20 | 724.297.908 EKT |
| 2280 |  AMATEN AMA | US$0,006011 | 0,01% | 0,00% | US$45.514 | - | 7.571.323 AMA |
| 2281 |  Phoenix Token PHX | US$0,001373 | -0,50% | 0,50% | US$45.246 | US$35.491,53 | 32.959.585 PHX |
| 2282 |  VEKTOR VEKTOR | US$0,0000001159 | 0,93% | -3,05% | US$45.346 | US$49,60 | 391.306.102.445 VEKTOR |
| 2283 |  Vivid Coin VIVID | US$0,005863 | -1,27% | 11,66% | US$45.130 | - | 7.697.539 VIVID |
| 2284 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$45.062 | US$211,79 | 3.172.625.393 PHT |
| 2285 |  NFX Coin NFXC | US$0,0004866 | -1,27% | 11,66% | US$44.766 | - | 92.006.000 NFXC |
| 2286 |  SPINDLE SPD | US$0,00001107 | -0,33% | 176,45% | US$44.856 | US$178,58 | 4.050.576.097 SPD |
| 2287 |  Block-Logic BLTG | US$0,001946 | -1,27% | 11,66% | US$44.567 | - | 22.899.329 BLTG |
| 2288 |  SteepCoin STEEP | US$0,0002433 | -1,27% | 11,66% | US$44.156 | - | 181.505.253 STEEP |
| 2289 |  BeatzCoin BTZC | US$0,00001703 | -1,27% | 30,26% | US$43.742 | US$2,69 | 2.568.652.554 BTZC |
| 2290 |  MEDIA EYE NFT Portal eYe | US$0,0004702 | 2,44% | -32,44% | US$43.721 | US$35.395,95 | 92.990.540 eYe |
| 2291 |  Pivot Token PVT | US$0,000008330 | -26,27% | -58,86% | US$42.777 | US$79.162,13 | 5.135.200.000 PVT |
| 2292 |  Ritocoin RITO | US$0,00002433 | -1,27% | 11,66% | US$43.165 | US$1,57 | 1.774.332.758 RITO |
| 2293 |  LUXCoin LUX | US$0,003163 | -1,27% | -3,23% | US$42.661 | - | 13.489.309 LUX |
| 2294 |  Warp Finance WARP | US$9,12 | -5,50% | -3,91% | US$42.615 | US$11.625,67 | 4.674 WARP |
| 2295 |  HeroesTD HTD | US$0,0009497 | 0,52% | -2,45% | US$42.667 | US$101,71 | 44.925.669 HTD |
| 2296 |  Scrypta LYRA | US$0,001703 | -1,27% | 11,66% | US$42.443 | - | 24.923.585 LYRA |
| 2297 |  Maecenas ART | US$0,0006145 | -1,50% | -0,32% | US$42.327 | - | 68.879.107 ART |
| 2298 |  2local 2LC | US$0,000003252 | 0,43% | 11,14% | US$42.350 | US$224,61 | 13.024.086.657 2LC |
| 2299 |  Beacon BECN | US$0,02360 | 64,85% | 105,17% | US$42.018 | US$123,80 | 1.780.595 BECN |
| 2300 |  renDOGE RENDOGE | US$0,01345 | -83,59% | -83,68% | US$41.462 | US$0,8200 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.