Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yield Protocol YIELD | US$0,003359 | -4,22% | -9,79% | US$114.249 | US$26.361,74 | 34.009.745 YIELD |
| 2102 |  MesChain MES | US$0,0001285 | 5,24% | -11,89% | US$112.453 | US$3.208,24 | 874.972.732 MES |
| 2103 |  Mochi Market MOMA | US$0,002889 | -7,54% | 3,24% | US$112.552 | US$14.047,15 | 38.960.212 MOMA |
| 2104 |  Vodra VDR | US$0,0007838 | -0,30% | 0,65% | US$112.198 | US$41.847,34 | 143.144.036 VDR |
| 2105 |  Energo TSL | US$0,0001905 | -3,00% | -1,75% | US$114.780 | US$13.771,37 | 602.378.920 TSL |
| 2106 |  Aluna.Social ALN | US$0,002947 | 1,53% | 12,75% | US$111.134 | US$12.209,85 | 37.716.866 ALN |
| 2107 |  Internet of Energy Network IOEN | US$0,005521 | -3,04% | 6,34% | US$110.413 | US$21.574,31 | 20.000.000 IOEN |
| 2108 |  Paybswap PAYB | US$0,0007037 | -0,47% | -3,10% | US$108.468 | US$30,45 | 154.142.639 PAYB |
| 2109 |  WeOwn CHX | US$0,001091 | -0,46% | -7,22% | US$108.757 | US$67,89 | 99.719.012 CHX |
| 2110 |  ZENZO ZNZ | US$0,003649 | 5,78% | 6,17% | US$108.259 | US$8,74 | 29.667.006 ZNZ |
| 2111 |  Peanut NUX | US$0,01140 | -1,33% | -2,31% | US$108.034 | US$82.532,07 | 9.476.069 NUX |
| 2112 |  AOK AOK | US$0,0005382 | -0,23% | -9,14% | US$107.634 | US$21.161,60 | 200.000.000 AOK |
| 2113 |  EveryCoin EVY | US$0,00001136 | 0,62% | -2,16% | US$106.570 | US$2.106,54 | 9.380.000.000 EVY |
| 2114 |  WorkQuest Token WQT | US$0,002872 | -2,49% | 12,76% | US$106.709 | US$147.533 | 37.151.500 WQT |
| 2115 |  Genesis Shards GS | US$0,008830 | -0,08% | 9,19% | US$106.235 | US$15.868,04 | 12.030.988 GS |
| 2116 |  DeFi Bids BID | US$0,004629 | -0,33% | 5,68% | US$106.310 | US$1.089,89 | 22.964.266 BID |
| 2117 |  Fortuna Sittard Fan Token FOR | US$0,5438 | -0,16% | 2,98% | US$106.038 | US$67.463,28 | 195.008 FOR |
| 2118 |  Expanse EXP | US$0,005595 | 11,24% | 22,29% | US$105.221 | US$1.417,66 | 18.805.100 EXP |
| 2119 |  TERA TERA | US$0,0001233 | -1,20% | 13,20% | US$104.175 | US$3,75 | 844.711.128 TERA |
| 2120 |  Connectome CNTM | US$0,08726 | -34,91% | -38,02% | US$105.640 | US$17.481.805 | 1.210.675 CNTM |
| 2121 |  ETNA Network ETNA | US$0,008532 | -2,10% | -1,76% | US$103.067 | US$221,08 | 12.079.542 ETNA |
| 2122 |  Citadel CTL | US$0,009245 | -3,80% | 11,66% | US$101.405 | - | 10.969.269 CTL |
| 2123 |  Cobinhood COB | US$0,0002433 | -1,27% | 11,66% | US$99.987 | - | 410.999.847 COB |
| 2124 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2125 |  BBSCoin BBS | US$0,0000009756 | -2,23% | 5,59% | US$99.104 | - | 101.578.614.878 BBS |
| 2126 |  Cryptojacks CJ | US$0,0002433 | -1,27% | 11,66% | US$98.909 | - | 406.568.581 CJ |
| 2127 |  Zeusshield ZSC | US$0,00008495 | -12,97% | -11,32% | US$99.354 | US$13.988,07 | 1.169.566.883 ZSC |
| 2128 |  Axis DeFi AXIS | US$0,04781 | 3,94% | -4,70% | US$99.651 | US$28.160,49 | 2.084.401 AXIS |
| 2129 |  MIB Coin MIB | US$0,0005121 | 0,60% | 13,28% | US$98.989 | US$10,16 | 193.291.949 MIB |
| 2130 |  Freicoin FRC | US$0,001703 | -1,27% | 11,66% | US$97.922 | - | 57.502.113 FRC |
| 2131 |  NativeCoin N8V | US$0,003892 | -1,27% | 11,66% | US$96.568 | - | 24.809.180 N8V |
| 2132 |  DecentBet DBET | US$0,0005109 | -1,27% | 11,66% | US$96.369 | US$18,19 | 188.632.973 DBET |
| 2133 |  ZumCoin ZUM | US$0,00009731 | -1,27% | 11,66% | US$96.223 | - | 988.819.491 ZUM |
| 2134 |  TagCoin TAG | US$0,01484 | -1,27% | 11,66% | US$95.478 | - | 6.433.866 TAG |
| 2135 |  Gems GEM | US$0,00007949 | -0,82% | 3,06% | US$95.651 | US$10.459,91 | 1.203.292.896 GEM |
| 2136 |  Swap XWP | US$0,005839 | 15,46% | 11,66% | US$94.906 | US$619,08 | 16.254.770 XWP |
| 2137 |  Pascal PASC | US$0,002433 | -1,27% | -25,56% | US$94.884 | US$59,19 | 39.002.350 PASC |
| 2138 |  MyBit MYB | US$0,0006021 | -0,80% | -1,98% | US$94.645 | US$358,16 | 157.187.027 MYB |
| 2139 |  Spaceswap MILK2 MILK2 | US$0,01280 | 4,51% | 12,31% | US$94.389 | US$5.310,65 | 7.376.937 MILK2 |
| 2140 |  IQ.cash IQ | US$0,007833 | 0,22% | 23,13% | US$93.702 | US$236.973 | 11.962.738 IQ |
| 2141 |  Robust Token RBT | US$3,92 | -3,92% | 7,84% | US$93.684 | US$245,13 | 23.905 RBT |
| 2142 |  KanadeCoin KNDC | US$0,00001682 | -0,61% | 10,99% | US$91.996 | - | 5.471.056.500 KNDC |
| 2143 |  Spaceswap SHAKE SHAKE | US$120,98 | 0,88% | 12,68% | US$91.827 | US$22.228,82 | 759 SHAKE |
| 2144 |  Po.et POE | US$0,00002919 | -1,27% | 11,66% | US$91.713 | US$0,7600 | 3.141.592.653 POE |
| 2145 |  Tourist Token TOTO | US$0,00001682 | -0,61% | 10,99% | US$91.362 | - | 5.433.323.630 TOTO |
| 2146 |  Subme SUB | US$0,0008961 | -9,87% | -3,27% | US$91.556 | US$3.609,22 | 102.165.950 SUB |
| 2147 |  Asch XAS | US$0,0009742 | -1,21% | -1,11% | US$90.950 | - | 93.355.331 XAS |
| 2148 |  Polis POLIS | US$0,009210 | -5,82% | 5,36% | US$90.556 | US$510,39 | 9.831.891 POLIS |
| 2149 |  Beyondfi BYN | US$0,01018 | -1,64% | 24,85% | US$90.259 | US$65.394,34 | 8.863.175 BYN |
| 2150 |  BitTube TUBE | US$0,0002433 | -50,64% | -44,17% | US$89.230 | US$5,00 | 366.785.678 TUBE |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.