Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Creo Engine CREO | US$0,002778 | -2,36% | 0,41% | US$166.388 | US$160.911 | 59.901.869 CREO |
| 2002 |  Finxflo FXF | US$0,001826 | -1,70% | -6,91% | US$165.241 | US$14.170,55 | 90.515.782 FXF |
| 2003 |  Add.xyz ADD | US$0,01989 | 10,63% | 20,55% | US$165.048 | US$8,78 | 8.296.071 ADD |
| 2004 |  Donut DONUT | US$0,001366 | 4,81% | 35,20% | US$164.363 | US$3.610,97 | 120.355.919 DONUT |
| 2005 |  Kurrent KURT | US$0,002676 | -1,27% | 11,66% | US$164.215 | - | 61.364.813 KURT |
| 2006 |  Zebi Token ZEBI | US$0,0001549 | -2,85% | -27,54% | US$164.082 | US$219,29 | 1.058.998.069 ZEBI |
| 2007 |  Auctus AUC | US$0,002877 | -0,33% | 18,11% | US$164.333 | US$124,83 | 57.109.580 AUC |
| 2008 |  UGAS UGAS | US$0,0009540 | 0,58% | 15,90% | US$163.821 | US$70.658,14 | 171.719.420 UGAS |
| 2009 |  Lepasa LEPA | US$0,02593 | -0,63% | 2,56% | US$163.278 | US$16.838,78 | 6.297.959 LEPA |
| 2010 |  PWR Coin PWR | US$0,00001682 | -0,61% | 10,99% | US$162.510 | - | 9.664.500.811 PWR |
| 2011 |  Galaxy Blitz MIT | US$0,04541 | -32,94% | -32,94% | US$162.904 | US$30,12 | 3.587.354 MIT |
| 2012 |  Ethereum Gold Project ETGP | US$0,00002731 | 0,31% | -9,87% | US$161.952 | US$36,84 | 5.930.048.943 ETGP |
| 2013 |  Titan Coin TTN | US$0,0001724 | 27,38% | -9,30% | US$157.034 | US$18,03 | 910.820.150 TTN |
| 2014 |  Levante U.D. Fan Token LEV | US$0,5603 | -2,65% | 11,87% | US$160.256 | US$75.842,40 | 286.008 LEV |
| 2015 |  MODEL-X-coin MODX | US$0,01338 | -1,27% | 11,66% | US$161.243 | - | 12.050.832 MODX |
| 2016 |  ETHA Lend ETHA | US$0,01726 | -11,28% | -4,48% | US$161.512 | US$109.529 | 9.359.425 ETHA |
| 2017 |  Lucretius LUC | US$0,0006598 | 29,02% | 8,13% | US$161.612 | US$147.505 | 244.923.666 LUC |
| 2018 |  Neural Protocol NRP | US$0,00001682 | -0,61% | 10,99% | US$159.710 | - | 9.497.994.014 NRP |
| 2019 |  Neurotoken NTK | US$0,002020 | -0,97% | 21,18% | US$159.358 | - | 78.906.618 NTK |
| 2020 |  XcelToken Plus XLAB | US$0,000004967 | 6,55% | 18,92% | US$158.955 | US$2.714,25 | 31.999.840.391 XLAB |
| 2021 |  FansTime FTI | US$0,00005556 | 1,03% | 6,30% | US$158.360 | US$101.930 | 2.850.000.000 FTI |
| 2022 |  Nerva XNV | US$0,009245 | -1,27% | 14,67% | US$157.320 | US$15,91 | 17.017.723 XNV |
| 2023 |  Agrello DLT | US$0,001216 | -1,27% | 39,57% | US$157.000 | - | 129.071.019 DLT |
| 2024 |  Actinium ACM | US$0,003406 | -7,85% | 30,26% | US$154.606 | US$63,95 | 45.394.100 ACM |
| 2025 |  Indorse Token IND | US$0,004122 | -0,80% | 11,77% | US$154.498 | - | 37.480.419 IND |
| 2026 |  Vox.Finance VOX | US$1,15 | -0,83% | 4,15% | US$151.871 | US$10,47 | 131.595 VOX |
| 2027 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2028 |  Royale Finance ROYA | US$0,002493 | 9,12% | 12,56% | US$152.216 | US$11.414,68 | 61.047.314 ROYA |
| 2029 |  Bounty0x BNTY | US$0,0006487 | -0,69% | 6,84% | US$150.961 | US$15.232,88 | 232.720.097 BNTY |
| 2030 |  Zeepin ZPT | US$0,0003011 | 0,04% | 4,00% | US$150.548 | US$17.159,72 | 500.000.000 ZPT |
| 2031 |  Smartshare SSP | US$0,00001500 | -6,24% | 0,00% | US$150.035 | US$2.964,84 | 10.000.000.000 SSP |
| 2032 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.616 | US$1,48 | 137.230.262 CLR |
| 2033 |  ChronoBase TIK | US$0,3714 | -0,39% | 6,73% | US$148.741 | - | 400.522 TIK |
| 2034 |  Gunstar Metaverse GSTS | US$0,004764 | 1,01% | -1,99% | US$149.069 | US$2.614,07 | 31.290.286 GSTS |
| 2035 |  Team Vitality Fan Token VIT | US$0,1827 | -1,41% | 3,52% | US$147.998 | US$21.641,69 | 810.204 VIT |
| 2036 |  BEMIL Coin BEM | US$0,0001474 | -13,81% | -25,86% | US$147.355 | US$17.837,81 | 999.981.241 BEM |
| 2037 |  Genesis Worlds GENESIS | US$0,001314 | 8,13% | 21,23% | US$147.156 | US$1.858,85 | 112.013.967 GENESIS |
| 2038 |  MenaPay MPAY | US$0,001095 | -1,27% | 9,23% | US$146.847 | - | 134.138.176 MPAY |
| 2039 |  IXT IXT | US$0,004106 | -2,86% | -0,39% | US$146.893 | US$8,32 | 35.778.844 IXT |
| 2040 |  Remme REM | US$0,0001463 | -1,64% | -4,66% | US$146.323 | US$57.830,79 | 1.000.000.000 REM |
| 2041 |  Kingdom Game 4.0 KDG | US$0,001479 | 1,73% | 28,96% | US$146.095 | US$403.244 | 98.793.771 KDG |
| 2042 |  Alpha Token A | US$0,004168 | -1,09% | 11,47% | US$144.747 | - | 34.731.759 A |
| 2043 |  Aitra AITRA | US$0,02189 | -1,27% | -66,28% | US$144.477 | - | 6.598.686 AITRA |
| 2044 |  Trollcoin TROLL | US$0,0002433 | -1,27% | 11,66% | US$144.217 | - | 592.810.145 TROLL |
| 2045 |  Beaxy BXY | US$0,0004866 | -1,27% | 11,66% | US$143.999 | - | 295.958.507 BXY |
| 2046 |  DomRaider DRT | US$0,0002433 | -1,27% | 11,66% | US$143.898 | - | 591.500.000 DRT |
| 2047 |  Graft GRFT | US$0,0002433 | -1,27% | 11,66% | US$143.894 | - | 591.481.833 GRFT |
| 2048 |  Famcentral FAM | US$0,01413 | -0,79% | -1,11% | US$144.549 | US$26,10 | 10.233.001 FAM |
| 2049 |  Ekta EKTA | US$0,004108 | -8,64% | -14,43% | US$142.850 | US$17.212,32 | 34.769.778 EKTA |
| 2050 |  xRhodium XRC | US$0,1145 | -7,03% | -2,12% | US$143.141 | US$43,69 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.