Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shadows DOWS | US$0,01274 | 4,09% | 4,69% | US$337.645 | US$17.375,20 | 26.500.000 DOWS |
| 1802 |  Verso VSO | US$0,004242 | 8,03% | 3,79% | US$336.336 | US$20.908,85 | 79.279.192 VSO |
| 1803 |  CryptEx CRX | US$3,98 | -1,78% | -2,66% | US$338.109 | US$202,26 | 85.000 CRX |
| 1804 |  MicroPets PETS | US$0,00000006730 | -3,54% | 1,25% | US$336.986 | US$2.772,29 | 5.007.120.231.351 PETS |
| 1805 |  Bean Cash BITB | US$0,00006475 | 2,32% | 217,05% | US$334.768 | US$4,80 | 5.170.553.000 BITB |
| 1806 |  Waletoken WTN | US$0,00001682 | -0,61% | 10,99% | US$334.935 | - | 19.918.713.667 WTN |
| 1807 |  Bezant BZNT | US$0,0003806 | -1,50% | -0,32% | US$334.285 | - | 878.398.685 BZNT |
| 1808 |  Supreme Finance HYPE | US$0,0006682 | -4,29% | -10,69% | US$334.079 | US$108.284 | 500.000.000 HYPE |
| 1809 |  XMax XMX | US$0,00001148 | 1,92% | 21,37% | US$330.505 | US$40.288,68 | 28.792.881.608 XMX |
| 1810 |  TigerCash TCH | US$0,005893 | 1,36% | 0,62% | US$330.029 | US$1.168.754 | 55.999.900 TCH |
| 1811 |  PHI Token PHI | US$0,05657 | 0,00% | -1,77% | US$329.732 | - | 5.828.254 PHI |
| 1812 |  Apollon Limassol APL | US$0,9870 | -0,12% | 5,52% | US$325.026 | US$124.985 | 329.310 APL |
| 1813 |  X-CASH XCASH | US$0,000005211 | -8,43% | -37,22% | US$327.384 | US$2.216,25 | 62.820.378.619 XCASH |
| 1814 |  MotaCoin MOTA | US$0,005839 | -12,24% | 11,66% | US$325.691 | US$3.190,34 | 55.782.124 MOTA |
| 1815 |  NANJCOIN NANJ | US$0,00001682 | -0,61% | 10,99% | US$325.572 | - | 19.361.889.557 NANJ |
| 1816 |  SINOVATE SIN | US$0,0004866 | -1,27% | -25,56% | US$322.933 | US$8,30 | 663.717.042 SIN |
| 1817 |  VisionGame VISION | US$0,005985 | -3,25% | 3,16% | US$319.710 | US$779.764 | 53.415.568 VISION |
| 1818 |  Dragon Kart KART | US$0,008866 | -2,40% | 1,39% | US$322.624 | US$12.020,42 | 36.388.302 KART |
| 1819 |  CREDIT CREDIT | US$0,0001320 | -7,64% | -28,84% | US$320.163 | US$20.799,55 | 2.425.433.850 CREDIT |
| 1820 |  ASPO World ASPO | US$0,003999 | -0,30% | -15,58% | US$319.662 | US$684,29 | 79.936.866 ASPO |
| 1821 |  Coreto COR | US$0,001390 | 2,23% | 20,69% | US$317.349 | US$2.703,37 | 228.283.474 COR |
| 1822 |  Avatly AVA | US$0,001657 | 0,02% | -11,03% | US$317.495 | US$83.795,24 | 191.642.924 AVA |
| 1823 |  Millonarios FC Fan Token MFC | US$0,4645 | -0,03% | 7,39% | US$313.752 | US$58.279,55 | 675.511 MFC |
| 1824 |  Standard Protocol STND | US$0,02339 | -0,47% | 2,26% | US$314.106 | US$243.292 | 13.427.324 STND |
| 1825 |  Professional Fighters League Fan Token PFL | US$0,2393 | 0,29% | 5,49% | US$315.050 | US$24.342,05 | 1.316.476 PFL |
| 1826 |  ShopNEXT NEXT | US$0,03473 | 13,32% | 17,59% | US$315.723 | US$61.439,93 | 9.091.447 NEXT |
| 1827 |  TripCandy CANDY | US$0,001497 | 1,24% | -16,83% | US$313.520 | US$252,38 | 209.382.822 CANDY |
| 1828 |  2key.network 2KEY | US$0,003991 | -31,67% | -31,68% | US$312.769 | US$288,89 | 78.369.697 2KEY |
| 1829 |  DeHive DHV | US$0,07767 | 1,16% | 6,00% | US$312.201 | US$31.455,99 | 4.019.375 DHV |
| 1830 |  Galaxy Fight Club GCOIN | US$0,02161 | -15,80% | -4,80% | US$310.819 | US$16.347,68 | 14.384.463 GCOIN |
| 1831 |  Gamerse LFG | US$0,001642 | -2,09% | 52,83% | US$311.590 | US$64.906,39 | 189.811.891 LFG |
| 1832 |  Cheems CHEEMS | US$0,0001222 | -1,73% | 1,62% | US$311.767 | US$859,99 | 2.550.834.901 CHEEMS |
| 1833 |  DinoX DNXC | US$0,009168 | 1,44% | -9,82% | US$311.802 | US$13.690,18 | 34.011.080 DNXC |
| 1834 |  Refinable FINE | US$0,007542 | -4,98% | -11,39% | US$309.682 | US$23.965,78 | 41.059.833 FINE |
| 1835 |  TurtleCoin TRTL | US$0,000003597 | 4,82% | 24,15% | US$310.278 | US$64.446,33 | 86.256.637.424 TRTL |
| 1836 |  Natus Vincere Fan Token NAVI | US$0,2662 | -0,70% | 9,65% | US$308.476 | US$35.456,02 | 1.158.735 NAVI |
| 1837 |  Team Heretics Fan Token TH | US$0,7165 | 1,28% | 9,77% | US$309.636 | US$86.687,18 | 432.137 TH |
| 1838 |  BeamSwap GLINT | US$0,001127 | -4,21% | 13,26% | US$305.591 | - | 271.089.931 GLINT |
| 1839 |  AidCoin AID | US$0,007213 | -12,22% | -1,47% | US$306.872 | - | 42.547.118 AID |
| 1840 |  SpaceFalcon FCON | US$0,0001158 | -10,54% | 2,91% | US$308.351 | US$243.016 | 2.663.187.786 FCON |
| 1841 |  RING X PLATFORM RINGX | US$0,0009731 | -1,27% | 11,66% | US$304.770 | - | 313.192.785 RINGX |
| 1842 |  Pacoca PACOCA | US$0,002480 | -5,37% | 2,33% | US$305.290 | US$4.952,45 | 123.107.414 PACOCA |
| 1843 |  YetiCoin YETIC | US$0,000000000344 | -0,54% | 10,06% | US$303.448 | US$212,67 | 882.267.270.742.345 YETIC |
| 1844 |  Cook Finance COOK | US$0,0003456 | 0,59% | 7,42% | US$301.960 | US$59.977,19 | 873.630.735 COOK |
| 1845 |  Legia Warsaw Fan Token LEG | US$0,4471 | 1,04% | 11,35% | US$302.607 | US$53.198,41 | 676.856 LEG |
| 1846 |  Autonio NIOX | US$0,003180 | -7,02% | 12,82% | US$300.313 | US$114.369 | 94.440.196 NIOX |
| 1847 |  Fractal FCL | US$0,01793 | -0,09% | 20,26% | US$297.613 | US$20.680,50 | 16.595.271 FCL |
| 1848 |  Soldex SOLX | US$0,0007083 | -2,62% | -5,47% | US$297.761 | US$100.844 | 420.407.146 SOLX |
| 1849 |  Vanilla Network VNLA | US$0,5261 | -6,18% | 1,83% | US$298.402 | US$80.834,34 | 567.165 VNLA |
| 1850 |  U Network UUU | US$0,00002964 | -9,19% | -21,65% | US$296.210 | US$211.195 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.