Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockpass PASS | US$0,001766 | 1,74% | 1,30% | US$295.390 | US$2.119,93 | 167.223.762 PASS |
| 1852 |  MakiSwap MAKI | US$0,004270 | -10,58% | 1,43% | US$294.515 | US$900.031 | 68.971.718 MAKI |
| 1853 |  Yield Optimization Platform & Protocol YOP | US$0,01500 | 0,69% | 5,98% | US$294.324 | US$42.335,74 | 19.618.996 YOP |
| 1854 |  Tidal Finance TIDAL | US$0,0003399 | 3,86% | -19,01% | US$294.087 | US$307.439 | 865.226.229 TIDAL |
| 1855 |  Blockmason Credit Protocol BCPT | US$0,002495 | -1,50% | -0,32% | US$289.872 | - | 116.158.667 BCPT |
| 1856 |  Tycoon TYC | US$0,003683 | 0,28% | -0,62% | US$290.268 | US$3.208,28 | 78.815.560 TYC |
| 1857 |  Dinamo Zagreb Fan Token DZG | US$0,3993 | -1,56% | 9,45% | US$290.065 | US$51.043,99 | 726.384 DZG |
| 1858 |  Tachyon Protocol IPX | US$0,001078 | 17,48% | 34,87% | US$287.802 | US$10.685,46 | 266.858.531 IPX |
| 1859 |  WABnetwork WAB | US$0,00001682 | -0,61% | 10,99% | US$285.765 | - | 16.994.541.755 WAB |
| 1860 |  YFDAI.FINANCE YF-DAI | US$71,28 | 2,29% | 0,53% | US$284.115 | US$107.882 | 3.986 YF-DAI |
| 1861 |  disBalancer DDOS | US$0,04201 | 0,01% | -1,64% | US$283.726 | US$12.959,70 | 6.753.777 DDOS |
| 1862 |  BitBall BTB | US$0,0004662 | -0,23% | -59,73% | US$282.817 | US$80.531,86 | 606.692.575 BTB |
| 1863 |  SynchroBitcoin SNB | US$0,003548 | -0,74% | 6,48% | US$282.207 | US$6,16 | 79.535.231 SNB |
| 1864 |  MyWish WISH | US$0,02954 | -1,50% | -0,32% | US$281.981 | - | 9.546.651 WISH |
| 1865 |  Club Atletico Independiente CAI | US$0,3342 | -0,38% | 8,57% | US$280.106 | US$41.678,47 | 838.166 CAI |
| 1866 |  UCA Coin UCA | US$0,0001216 | -1,27% | -6,95% | US$280.786 | - | 2.308.373.935 UCA |
| 1867 |  Governor DAO GDAO | US$0,09600 | -7,60% | -9,67% | US$279.320 | US$14.729,59 | 2.909.493 GDAO |
| 1868 |  OneRare ORARE | US$0,03118 | -4,22% | 19,25% | US$279.316 | US$121.045 | 8.959.527 ORARE |
| 1869 |  Infinity Games ING | US$0,001020 | -7,77% | -4,81% | US$278.360 | US$592.127 | 272.952.051 ING |
| 1870 |  RED RED | US$0,002187 | -11,66% | 12,17% | US$284.247 | US$13.898,08 | 130.000.009 RED |
| 1871 |  Nerve Finance NRV | US$0,006010 | -0,48% | -10,19% | US$277.874 | US$57.199,08 | 46.237.771 NRV |
| 1872 |  Ninneko NINO | US$0,004259 | 0,34% | -2,34% | US$276.407 | US$11.248,49 | 64.904.273 NINO |
| 1873 |  Swarm City SWT | US$0,03216 | -0,96% | 47,62% | US$274.545 | - | 8.536.073 SWT |
| 1874 |  Safex Cash SFX | US$0,001287 | -3,43% | -8,53% | US$273.460 | US$478,79 | 212.535.072 SFX |
| 1875 |  The Corgi of PolkaBridge CORGIB | US$0,000000009466 | -0,51% | 29,11% | US$274.233 | US$3.583,74 | 28.970.127.068.717 CORGIB |
| 1876 |  Delphy DPY | US$0,004343 | -1,67% | 10,21% | US$270.133 | US$15.700,58 | 62.199.848 DPY |
| 1877 |  OIN Finance OIN | US$0,008264 | -0,41% | 3,91% | US$272.305 | US$32.966,46 | 32.950.759 OIN |
| 1878 |  Swarm SWM | US$0,003389 | 5,16% | -30,73% | US$264.973 | - | 78.189.670 SWM |
| 1879 |  Wonderman Nation WNDR | US$0,01906 | -0,50% | -3,87% | US$270.961 | US$11.808,02 | 14.215.495 WNDR |
| 1880 |  CoverCompared CVR | US$0,002681 | 11,67% | 0,75% | US$270.713 | US$111.409 | 100.988.345 CVR |
| 1881 |  Stake DAO SDT | US$0,3803 | -0,56% | 9,76% | US$269.469 | US$285.584 | 708.604 SDT |
| 1882 |  BLink BLINK | US$0,001465 | -1,67% | 0,32% | US$270.063 | US$1.265,53 | 184.347.125 BLINK |
| 1883 |  NFTify N1 | US$0,01312 | -6,86% | 9,77% | US$267.148 | US$2.588,91 | 20.362.031 N1 |
| 1884 |  Everex EVX | US$0,01168 | -23,84% | -28,54% | US$265.074 | US$3.996,81 | 22.700.000 EVX |
| 1885 |  Golff GOF | US$0,02656 | -6,42% | -6,22% | US$265.553 | US$29.899,28 | 9.999.338 GOF |
| 1886 |  Hydro HYDRO | US$0,002397 | -3,76% | 1,05% | US$266.307 | US$3.139,81 | 111.111.111 HYDRO |
| 1887 |  Kangal KANGAL | US$0,000002640 | -0,34% | -1,43% | US$264.000 | US$29,85 | 100.000.000.000 KANGAL |
| 1888 |  PRivaCY Coin PRCY | US$0,01819 | -0,81% | 19,04% | US$263.114 | US$68.098,88 | 14.468.056 PRCY |
| 1889 |  Hunter Token HNTR | US$0,004025 | -0,27% | 1,95% | US$262.140 | US$49.767,53 | 65.125.000 HNTR |
| 1890 |  CyberMusic CYMT | US$0,00001682 | -0,61% | 10,99% | US$260.634 | - | 15.500.000.000 CYMT |
| 1891 |  Blue Protocol BLUE | US$0,007096 | -0,95% | 11,33% | US$260.038 | - | 36.645.278 BLUE |
| 1892 |  ROCKI ROCKI | US$0,03175 | -15,83% | -12,74% | US$255.835 | US$58.035,50 | 8.057.237 ROCKI |
| 1893 |  APY.Finance APY | US$0,003814 | 23,36% | -4,93% | US$253.528 | US$1.850,71 | 66.469.950 APY |
| 1894 |  Etherparty FUEL | US$0,0002564 | 15,82% | 14,63% | US$256.391 | US$20.012,42 | 1.000.000.000 FUEL |
| 1895 |  EarthFund 1EARTH | US$0,003464 | -2,45% | -6,92% | US$252.003 | US$270.121 | 72.754.338 1EARTH |
| 1896 |  ACoconut AC | US$0,09472 | 1,07% | 19,12% | US$252.118 | US$131,64 | 2.661.650 AC |
| 1897 |  OracleChain OCT | US$0,008391 | 0,40% | 11,89% | US$251.722 | - | 30.000.000 OCT |
| 1898 |  Equal EQL | US$0,0006176 | -1,50% | -0,32% | US$250.662 | - | 405.842.550 EQL |
| 1899 |  YEE YEE | US$0,0001830 | -1,61% | -11,31% | US$249.894 | US$206.327 | 1.365.218.125 YEE |
| 1900 |  Parachute PAR | US$0,0002846 | -3,47% | -4,38% | US$250.032 | US$69.646,72 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.