Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Roush Fenway Racing Fan Token ROUSH | US$0,1813 | 0,88% | 6,73% | US$140.474 | US$21.419,87 | 775.006 ROUSH |
| 2052 |  BlueCoin BLU | US$0,0002433 | -1,27% | 11,66% | US$139.807 | - | 574.683.675 BLU |
| 2053 |  InvestFeed IFT | US$0,0007298 | -1,27% | 11,66% | US$139.676 | - | 191.381.257 IFT |
| 2054 |  Seigniorage Shares SHARE | US$0,006806 | 0,12% | -7,67% | US$140.776 | US$16.003,93 | 20.683.238 SHARE |
| 2055 |  BHO Network BHO | US$0,0003080 | -3,04% | 7,01% | US$139.843 | US$1.932,32 | 454.000.000 BHO |
| 2056 |  BitcoinPoS BPS | US$0,02306 | -0,11% | -15,31% | US$138.229 | US$93,03 | 5.994.733 BPS |
| 2057 |  Bitether BTR | US$0,002433 | -1,27% | 11,66% | US$138.024 | - | 56.735.293 BTR |
| 2058 |  Havy HAVY | US$0,00001682 | -0,61% | 10,99% | US$137.884 | - | 8.200.000.000 HAVY |
| 2059 |  Trinity Network Credit TNC | US$0,0004108 | -0,24% | 5,99% | US$136.921 | US$213.246 | 333.333.333 TNC |
| 2060 |  ByteNext BNU | US$0,007966 | -1,77% | -10,88% | US$137.407 | US$83,38 | 17.250.000 BNU |
| 2061 |  Silver Stonks SSTX | US$0,0000001828 | -1,53% | -2,24% | US$136.686 | US$52,22 | 747.566.991.914 SSTX |
| 2062 |  Blockchain Cuties Universe Governance BCUG | US$0,09855 | 6,73% | 31,92% | US$135.796 | US$2,99 | 1.377.892 BCUG |
| 2063 |  BOMB BOMB | US$0,1637 | -9,10% | 6,44% | US$145.751 | US$143.534 | 890.282 BOMB |
| 2064 |  x42 Protocol X42 | US$0,006714 | -8,87% | 23,27% | US$135.409 | US$285,43 | 20.166.886 X42 |
| 2065 |  Zero ZER | US$0,01082 | 4,60% | -47,91% | US$134.522 | US$17,92 | 12.426.997 ZER |
| 2066 |  Bitstar BITS | US$0,006325 | -1,27% | 11,66% | US$133.747 | - | 21.145.111 BITS |
| 2067 |  Apron Network APN | US$0,001437 | 3,46% | -18,87% | US$134.363 | US$56.189,79 | 93.500.000 APN |
| 2068 |  Eternity ENT | US$0,01362 | -1,27% | 11,66% | US$129.783 | - | 9.526.449 ENT |
| 2069 |  Swing SWING | US$0,02044 | 2,38% | 15,79% | US$129.265 | US$4,98 | 6.325.623 SWING |
| 2070 |  Hyprr UDOO | US$0,0002354 | -0,61% | 10,99% | US$128.828 | US$4.157,66 | 547.245.913 UDOO |
| 2071 |  2GIVE 2GIVE | US$0,0002433 | -1,27% | 11,66% | US$128.558 | - | 528.444.586 2GIVE |
| 2072 |  Innovation Blockchain Payment IBP | US$0,0006853 | -47,91% | -7,94% | US$128.852 | US$94.557,94 | 188.009.206 IBP |
| 2073 |  ASKO ASKO | US$0,0009568 | -0,61% | 10,99% | US$127.806 | US$6,02 | 133.579.584 ASKO |
| 2074 |  Alpha Coin APC | US$0,003649 | -1,27% | 11,66% | US$127.720 | - | 35.000.000 APC |
| 2075 |  BidiPass BDP | US$0,0003288 | -0,52% | 26,98% | US$127.143 | US$205,73 | 386.631.337 BDP |
| 2076 |  EOS TRUST EOST | US$0,00001682 | -0,61% | 10,99% | US$126.430 | - | 7.518.810.122 EOST |
| 2077 |  Kobocoin KOBO | US$0,005109 | -1,27% | 11,66% | US$126.189 | - | 24.700.248 KOBO |
| 2078 |  Stox STX | US$0,002476 | -0,14% | -1,96% | US$126.617 | US$12.982,68 | 51.133.449 STX |
| 2079 |  Masari MSR | US$0,008028 | -1,27% | 41,72% | US$137.619 | US$404,55 | 17.142.056 MSR |
| 2080 |  ION ION | US$0,006812 | 9,76% | 72,65% | US$124.666 | US$235,39 | 18.301.576 ION |
| 2081 |  Hertz Network HTZ | US$0,00002387 | -2,00% | 5,00% | US$125.057 | US$4,05 | 5.238.410.649 HTZ |
| 2082 |  Etherland ELAND | US$0,004022 | -4,18% | -5,53% | US$124.774 | US$928,13 | 31.024.196 ELAND |
| 2083 |  Coinsbit Token CNB | US$0,00009302 | -57,94% | 0,00% | US$123.837 | US$10,19 | 1.331.266.628 CNB |
| 2084 |  HashCoin HSC | US$0,000009604 | 2,69% | 1,99% | US$123.539 | US$10.375,66 | 12.863.911.326 HSC |
| 2085 |  AquariusCoin ARCO | US$0,02943 | -1,62% | 9,43% | US$121.862 | - | 4.140.252 ARCO |
| 2086 |  PlayFuel PLF | US$0,0002433 | -1,27% | -81,32% | US$121.638 | US$0,9200 | 500.000.000 PLF |
| 2087 |  Double-A Chain AAC | US$0,0004871 | 11,45% | 41,57% | US$121.779 | US$253.064 | 250.000.000 AAC |
| 2088 |  Berry Data BRY | US$0,06017 | 2,95% | 5,20% | US$120.346 | US$23.759,25 | 2.000.000 BRY |
| 2089 |  Cryptrust CTRT | US$0,00001682 | -0,61% | 10,99% | US$119.265 | - | 7.092.756.485 CTRT |
| 2090 |  Phore PHR | US$0,004136 | 11,89% | 11,66% | US$119.120 | US$28,49 | 28.802.882 PHR |
| 2091 |  Amon AMN | US$0,0001661 | -0,33% | 11,89% | US$118.682 | US$3,35 | 714.344.960 AMN |
| 2092 |  Ubex UBEX | US$0,00003582 | -0,72% | -24,09% | US$118.421 | US$39,13 | 3.306.258.739 UBEX |
| 2093 |  Niobium Coin NBC | US$0,001885 | -8,15% | -45,71% | US$118.431 | US$68.871,65 | 62.827.668 NBC |
| 2094 |  SORA Validator Token VAL | US$0,2894 | 2,73% | -9,69% | US$118.090 | US$57.501,47 | 408.003 VAL |
| 2095 |  PoSW Coin POSW | US$0,002676 | -1,27% | 11,66% | US$118.013 | - | 44.100.000 POSW |
| 2096 |  Pinkcoin PINK | US$0,0002433 | -1,27% | -6,95% | US$106.954 | US$8,27 | 439.638.372 PINK |
| 2097 |  Creaticles CRE8 | US$0,001499 | 3,81% | -5,57% | US$117.029 | US$364,74 | 78.052.634 CRE8 |
| 2098 |  Shard SHARD | US$0,006812 | -1,27% | 11,66% | US$116.481 | - | 17.100.000 SHARD |
| 2099 |  Nyzo NYZO | US$0,009627 | 12,41% | 19,64% | US$114.756 | US$23.950,45 | 11.919.651 NYZO |
| 2100 |  KeyFi KEYFI | US$0,04258 | -2,18% | -17,25% | US$114.481 | US$31,16 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.