Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HashBX HBX | US$0,0003993 | -2,64% | -0,18% | US$251.245 | US$270,26 | 629.280.963 HBX |
| 1902 |  Mobility Coin MOBIC | US$0,01995 | 10,75% | 18,54% | US$248.757 | US$37.605,03 | 12.469.872 MOBIC |
| 1903 |  Deutsche eMark DEM | US$0,004622 | -1,27% | 11,66% | US$248.000 | - | 53.653.541 DEM |
| 1904 |  DogeCash DOGEC | US$0,01192 | -5,14% | 16,41% | US$247.438 | US$3,27 | 20.757.246 DOGEC |
| 1905 |  Atlas Protocol ATP | US$0,00009623 | -0,66% | -8,16% | US$247.891 | US$19.201,71 | 2.576.066.703 ATP |
| 1906 |  Cappasity CAPP | US$0,0003717 | -1,50% | 5,34% | US$246.542 | US$217.888 | 663.271.025 CAPP |
| 1907 |  Linked Finance World LFW | US$0,007700 | 0,66% | 2,58% | US$246.507 | US$14.163,61 | 32.013.208 LFW |
| 1908 |  Zennies ZENI | US$0,0002433 | -1,27% | 11,66% | US$243.474 | - | 1.000.812.836 ZENI |
| 1909 |  TradeStars TSX | US$0,01789 | 0,51% | 12,05% | US$242.403 | US$20.789,03 | 13.548.646 TSX |
| 1910 |  Moola AXPR | US$0,0008422 | 0,38% | 22,02% | US$235.551 | US$5.573,50 | 279.674.001 AXPR |
| 1911 |  Ideaology IDEA | US$0,01482 | 4,47% | 6,29% | US$241.410 | US$453.979 | 16.286.241 IDEA |
| 1912 |  Sator SAO | US$0,004368 | 6,59% | 23,51% | US$239.866 | US$19.524,68 | 54.913.292 SAO |
| 1913 |  Xensor XSR | US$0,00005181 | 0,01% | 0,00% | US$240.477 | US$11.189,90 | 4.641.311.279 XSR |
| 1914 |  APYSwap APYS | US$0,01308 | -2,88% | 3,23% | US$237.954 | US$15.972,48 | 18.191.036 APYS |
| 1915 |  Maxcoin MAX | US$0,003892 | -1,27% | 11,66% | US$239.173 | US$6,18 | 61.445.805 MAX |
| 1916 |  AudioCoin ADC | US$0,0002433 | -1,27% | 11,66% | US$238.589 | - | 980.733.271 ADC |
| 1917 |  AnRKey X $ANRX | US$0,001192 | 1,11% | 1,66% | US$235.377 | US$970,15 | 197.401.604 $ANRX |
| 1918 |  Friendz FDZ | US$0,0004540 | 3,21% | 7,02% | US$234.337 | US$55.420,03 | 516.152.388 FDZ |
| 1919 |  Spume Protocol SPUME | US$0,01977 | 0,13% | -3,29% | US$233.793 | US$83.702,81 | 11.825.462 SPUME |
| 1920 |  Veil VEIL | US$0,002710 | -0,69% | 8,80% | US$233.267 | US$115,57 | 86.077.880 VEIL |
| 1921 |  My Master War MAT | US$0,005832 | 3,52% | 12,25% | US$231.033 | US$14.674,68 | 39.612.538 MAT |
| 1922 |  Battle Hero BATH | US$0,004661 | 0,55% | -0,07% | US$231.986 | US$47,15 | 49.773.309 BATH |
| 1923 |  Golos Blockchain GLS | US$0,0007002 | 0,15% | -1,41% | US$230.146 | US$1,28 | 328.702.019 GLS |
| 1924 |  Crown CRW | US$0,007298 | -1,27% | 11,66% | US$228.627 | US$246,82 | 31.326.057 CRW |
| 1925 |  DOS Network DOS | US$0,001681 | -1,23% | 1,47% | US$228.568 | US$11.022,67 | 135.939.017 DOS |
| 1926 |  Tokes TKS | US$0,001133 | 1,99% | -23,91% | US$226.653 | US$10,01 | 199.999.574 TKS |
| 1927 |  SakeToken SAKE | US$0,002211 | 1,62% | 7,81% | US$225.252 | US$51.593,50 | 101.862.352 SAKE |
| 1928 |  Lanceria LANC | US$0,0008387 | -1,28% | 1,74% | US$225.731 | US$107,78 | 269.152.549 LANC |
| 1929 |  QUINADS QUIN | US$0,00001682 | -0,61% | 10,99% | US$223.557 | - | 13.294.999.111 QUIN |
| 1930 |  Ink INK | US$0,0004759 | 0,80% | -5,73% | US$220.781 | US$11.476,66 | 463.910.527 INK |
| 1931 |  NIX NIX | US$0,004468 | -0,66% | 11,04% | US$219.988 | - | 49.238.466 NIX |
| 1932 |  Hashgard GARD | US$0,00002200 | -1,23% | 6,58% | US$220.027 | US$12.130,55 | 10.000.000.000 GARD |
| 1933 |  SugarBounce TIP | US$0,01570 | -2,17% | 3,08% | US$220.460 | US$86.844,30 | 14.038.824 TIP |
| 1934 |  SnowSwap SNOW | US$0,4553 | -1,86% | 6,38% | US$225.631 | US$18.718,99 | 495.589 SNOW |
| 1935 |  CropperFinance CRP | US$0,007741 | 0,28% | 6,33% | US$217.761 | US$92.257,09 | 28.131.000 CRP |
| 1936 |  Dynamix DYNA | US$0,000000000417 | -2,39% | 2,31% | US$218.643 | US$62,98 | 524.862.422.625.830 DYNA |
| 1937 |  SolChicks Token CHICKS | US$0,0003384 | -0,35% | -0,09% | US$216.290 | US$215,97 | 639.106.688 CHICKS |
| 1938 |  Playcent PCNT | US$0,005936 | 5,39% | 7,67% | US$217.525 | US$14.291,41 | 36.645.236 PCNT |
| 1939 |  Cyclub CYCLUB | US$0,0001627 | 0,03% | -2,56% | US$213.807 | US$9.591,77 | 1.314.294.423 CYCLUB |
| 1940 |  Elamachain ELAMA | US$0,0002401 | 0,01% | 0,00% | US$214.875 | - | 895.102.533 ELAMA |
| 1941 |  Bitteam token BTT | US$0,0004589 | 0,60% | -0,44% | US$211.538 | US$73.380,55 | 460.999.998 BTT |
| 1942 |  Basis Cash BAC | US$0,003863 | -4,35% | -0,49% | US$210.819 | US$8.626,75 | 54.575.145 BAC |
| 1943 |  Manna MANNA | US$0,0003163 | -28,62% | -20,00% | US$209.195 | US$1,32 | 661.465.439 MANNA |
| 1944 |  TouchCon TOC | US$0,001312 | -0,61% | -24,06% | US$207.754 | US$9.554,79 | 158.400.100 TOC |
| 1945 |  MediShares MDS | US$0,0001560 | 2,51% | 7,76% | US$204.425 | US$16.366,86 | 1.310.099.624 MDS |
| 1946 |  UBXS Token UBXS | US$0,02298 | -2,18% | -1,30% | US$205.086 | US$12.994,73 | 8.924.144 UBXS |
| 1947 |  CoTrader COT | US$0,00001079 | -0,33% | 11,89% | US$203.825 | US$160,96 | 18.886.520.618 COT |
| 1948 |  Zenswap Network Token ZNT | US$0,00001681 | -0,61% | 10,98% | US$201.795 | - | 12.001.366.640 ZNT |
| 1949 |  PlayGame PXG | US$0,0002020 | -0,49% | 1,00% | US$202.023 | US$3.427,02 | 999.875.000 PXG |
| 1950 |  DeFiner FIN | US$0,001362 | -1,63% | -1,62% | US$202.135 | US$12.286,50 | 148.364.590 FIN |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.