Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ALL BEST ICO ALLBI | US$0,00005870 | 15,76% | -2,89% | US$28.125 | US$2.294,12 | 479.147.304 ALLBI |
| 2352 |  GeyserCoin GSR | US$0,01630 | -1,27% | 177,07% | US$27.929 | - | 1.713.472 GSR |
| 2353 |  Ubricoin UBN | US$0,00001177 | -0,61% | 10,98% | US$27.513 | - | 2.337.584.182 UBN |
| 2354 |  Yocoin YOC | US$0,00007376 | 1,65% | 18,22% | US$27.264 | US$752,63 | 369.659.255 YOC |
| 2355 |  CustomContractNetwork CCN | US$0,00001682 | -0,61% | 10,99% | US$27.255 | - | 1.620.841.876 CCN |
| 2356 |  Islander ISA | US$0,00004982 | 1,94% | 10,79% | US$27.191 | US$809,23 | 545.753.780 ISA |
| 2357 |  FNB Protocol FNB | US$0,00001130 | 0,01% | 41,25% | US$27.245 | - | 2.410.449.913 FNB |
| 2358 |  Universal Currency UNIT | US$0,001703 | -1,27% | 11,66% | US$27.160 | - | 15.949.110 UNIT |
| 2359 |  Nasdacoin NSD | US$0,0009248 | 7,19% | 35,65% | US$27.068 | US$3.807,96 | 29.267.797 NSD |
| 2360 |  PostCoin POST | US$0,001703 | -1,27% | 11,66% | US$27.023 | - | 15.868.233 POST |
| 2361 |  Arionum ARO | US$0,0001678 | -1,25% | 11,63% | US$26.750 | - | 159.429.300 ARO |
| 2362 |  1MillionNFTs 1MIL | US$0,2201 | -2,17% | 6,91% | US$26.407 | US$44.173,77 | 120.000 1MIL |
| 2363 |  BitCash BITC | US$0,001193 | -7,24% | -37,14% | US$26.476 | US$176,97 | 22.198.153 BITC |
| 2364 |  Onix ONX | US$0,0002433 | -1,27% | 11,66% | US$26.048 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0002433 | -1,27% | 11,66% | US$26.042 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0002433 | -1,27% | 11,66% | US$26.036 | - | 107.024.222 GCR |
| 2367 |  ArbitrageCT ARCT | US$0,0002433 | -1,27% | 11,66% | US$25.460 | - | 104.655.777 ARCT |
| 2368 |  More Coin MORE | US$0,01265 | -1,27% | 26,22% | US$25.301 | - | 2.000.000 MORE |
| 2369 |  DeFi Degen Land DDL | US$0,0000001689 | 1,46% | 2,36% | US$25.332 | US$269,21 | 150.000.000.000 DDL |
| 2370 |  AFEN Blockchain Network AFEN | US$0,0001707 | -4,88% | -1,26% | US$25.074 | US$119,05 | 146.865.359 AFEN |
| 2371 |  Kuverit KUV | US$0,000009382 | 0,01% | 0,00% | US$24.904 | US$3,32 | 2.654.360.436 KUV |
| 2372 |  Martkist MARTK | US$0,001460 | -12,89% | -57,60% | US$24.745 | - | 16.952.470 MARTK |
| 2373 |  GuccioneCoin GCC | US$0,001216 | -1,27% | 11,66% | US$24.675 | - | 20.285.537 GCC |
| 2374 |  Rune RUNE | US$1,82 | -1,69% | 2,29% | US$24.666 | - | 13.517 RUNE |
| 2375 |  Theresa May Coin MAY | US$0,0002433 | -1,27% | 11,66% | US$24.332 | - | 100.018.000 MAY |
| 2376 |  Adzcoin ADZ | US$0,0004866 | -1,27% | 11,66% | US$24.243 | - | 49.827.043 ADZ |
| 2377 |  Crypto Kombat KOMBAT | US$2,37 | 0,29% | -7,72% | US$23.984 | US$30,56 | 10.107 KOMBAT |
| 2378 |  Digitex DGTX | US$0,00002468 | 1,39% | 15,00% | US$22.982 | US$90.711,55 | 931.035.715 DGTX |
| 2379 |  Tokenbox TBX | US$0,002032 | 7,04% | 20,15% | US$22.829 | US$22,63 | 11.235.451 TBX |
| 2380 |  Ormeus Ecosystem ECO | US$0,00001022 | -1,05% | 8,36% | US$22.788 | US$62,52 | 2.230.453.136 ECO |
| 2381 |  Desire DSR | US$0,002189 | -1,27% | 11,66% | US$22.485 | - | 10.269.488 DSR |
| 2382 |  Arbidex ABX | US$0,0009425 | -0,27% | 1,17% | US$22.207 | US$1.069,29 | 23.561.171 ABX |
| 2383 |  ADAMANT Messenger ADM | US$0,0002457 | 0,00% | -43,61% | US$22.166 | - | 90.205.397 ADM |
| 2384 |  Samusky SAMU | US$0,00003987 | 1,60% | -13,36% | US$21.840 | US$15,67 | 547.842.420 SAMU |
| 2385 |  Knit Finance KFT | US$0,004421 | 1,15% | 9,14% | US$21.663 | US$11.014,56 | 4.900.000 KFT |
| 2386 |  Agora VOTE | US$0,0005864 | -1,50% | -0,32% | US$21.578 | - | 36.795.045 VOTE |
| 2387 |  TajCoin TAJ | US$0,0007298 | -1,27% | 11,66% | US$21.551 | - | 29.529.477 TAJ |
| 2388 |  Zuki Moba ZUKI | US$0,0005841 | -1,23% | -13,08% | US$21.507 | US$24,84 | 36.819.022 ZUKI |
| 2389 |  Ormeus Coin ORMEUS | US$0,0005947 | 1,21% | 17,62% | US$21.351 | US$5,75 | 35.904.998 ORMEUS |
| 2390 |  ETHplode ETHPLO | US$0,0004658 | -1,13% | 11,51% | US$20.879 | - | 44.823.231 ETHPLO |
| 2391 |  Lympo Market Token LMT | US$0,0006823 | -1,02% | 6,53% | US$20.930 | US$15,21 | 30.677.566 LMT |
| 2392 |  Gem Exchange and Trading GXT | US$0,0002490 | 7,91% | -0,94% | US$20.799 | US$8.934,07 | 83.529.286 GXT |
| 2393 |  Step Hero HERO | US$0,001595 | 1,66% | -1,36% | US$20.662 | US$42.102,07 | 12.951.109 HERO |
| 2394 |  EventChain EVC | US$0,0006558 | -9,85% | -16,76% | US$20.494 | US$2.740,82 | 31.250.497 EVC |
| 2395 |  Axe AXE | US$0,003892 | -1,27% | 11,66% | US$20.478 | US$0,9000 | 5.260.968 AXE |
| 2396 |  Arepacoin AREPA | US$0,001167 | 1,92% | 26,22% | US$20.062 | US$0,01000 | 17.186.897 AREPA |
| 2397 |  FirstCoin FRST | US$0,0006424 | -0,99% | 11,37% | US$20.047 | - | 31.207.528 FRST |
| 2398 |  Anoncoin ANC | US$0,009488 | -1,27% | 11,66% | US$20.022 | - | 2.110.317 ANC |
| 2399 |  Reward Hunters Token RHT | US$0,00002416 | 16,71% | -53,76% | US$19.331 | US$39,63 | 800.000.000 RHT |
| 2400 |  Coin2.1 C2 | US$0,0002433 | -1,27% | 11,66% | US$19.035 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.