Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CRDT CRDT | US$0,0002522 | -0,61% | 10,99% | US$2.214 | - | 8.779.314 CRDT |
| 2552 |  NestEGG Coin EGG | US$0,00004866 | -1,27% | 11,66% | US$2.060 | US$0,2800 | 42.342.655 EGG |
| 2553 |  Cubiex Power CBIX-P | US$0,01180 | 20,18% | 11,10% | US$1.990 | US$1.756,40 | 168.605 CBIX-P |
| 2554 |  SocialCoin SOCC | US$0,0001829 | -1,59% | 9,65% | US$1.924 | - | 10.518.425 SOCC |
| 2555 |  HeroFi (ROFI) ROFI | US$0,02241 | 0,02% | -0,38% | US$1.846 | US$4,71 | 82.369 ROFI |
| 2556 |  Cream CRM | US$0,00004072 | -29,08% | -6,55% | US$1.837 | US$0,01000 | 45.108.749 CRM |
| 2557 |  STRAKS STAK | US$0,00007298 | -25,95% | -16,26% | US$1.741 | US$0,3300 | 23.858.907 STAK |
| 2558 |  Rewardiqa REW | US$0,0001682 | -0,61% | 10,99% | US$1.682 | US$2,31 | 10.000.000 REW |
| 2559 |  Orbitcoin ORB | US$0,0004956 | -75,71% | -99,71% | US$1.596 | US$8.871,29 | 3.220.616 ORB |
| 2560 |  Merebel MERI | US$0,0002433 | -1,27% | -34,32% | US$1.507 | - | 6.195.344 MERI |
| 2561 |  Rigel Finance RIGEL | US$0,3501 | 0,01% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2562 |  Crystal Token CYL | US$0,002556 | -1,90% | 13,99% | US$1.442 | US$103.147 | 564.377 CYL |
| 2563 |  Save and Gain SANDG | US$0,0004367 | -0,98% | 11,36% | US$1.338 | - | 3.064.800 SANDG |
| 2564 |  LiteCoin Ultra LTCU | US$0,001216 | -1,27% | -30,22% | US$1.254 | - | 1.031.300 LTCU |
| 2565 |  Dash Green DASHG | US$0,0005352 | -1,27% | 11,66% | US$1.231 | - | 2.300.683 DASHG |
| 2566 |  Wild Beast Block WBB | US$0,006325 | -1,27% | 11,66% | US$1.151 | - | 181.919 WBB |
| 2567 |  Argus ARGUS | US$0,0009731 | -1,27% | 11,66% | US$1.117 | - | 1.148.324 ARGUS |
| 2568 |  Electrum Dark ELD | US$0,0002859 | -0,61% | 10,99% | US$1.115 | - | 3.899.312 ELD |
| 2569 |  Veles VLS | US$0,0007298 | -1,27% | 11,66% | US$942 | - | 1.290.083 VLS |
| 2570 |  Concoin CONX | US$0,001216 | -1,27% | 11,66% | US$905 | - | 744.266 CONX |
| 2571 |  KZ Cash KZC | US$0,0005596 | -1,25% | 7,02% | US$875 | US$0,1300 | 1.563.996 KZC |
| 2572 |  Dinero DIN | US$0,00009731 | -1,27% | 11,66% | US$871 | US$2,81 | 8.947.929 DIN |
| 2573 |  Mesefa SEFA | US$0,002000 | 0,01% | 0,00% | US$862 | US$2,01 | 430.655 SEFA |
| 2574 |  Lightstreams PHT | US$0,00001681 | -90,96% | -98,44% | US$777 | US$0,01000 | 46.209.884 PHT |
| 2575 |  Abulaba AAA | US$0,00005045 | -0,61% | 232,96% | US$761 | - | 15.090.818 AAA |
| 2576 |  PonziCoin PONZI | US$0,0007298 | -1,27% | 11,66% | US$628 | - | 861.099 PONZI |
| 2577 |  Feellike FLL | US$0,0003002 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2578 |  Diligence IRA | US$0,00002433 | -1,27% | 11,66% | US$511 | - | 21.000.000 IRA |
| 2579 |  Blizzard Network BLIZZ | US$0,0008737 | 0,66% | 6,50% | US$472 | US$0,1400 | 540.000 BLIZZ |
| 2580 |  ECOSC ECU | US$0,0005001 | 0,01% | 25,00% | US$431 | US$5,76 | 861.265 ECU |
| 2581 |  Trexcoin TREX | US$0,0000004136 | -1,27% | 11,66% | US$416 | - | 1.006.849.553 TREX |
| 2582 |  Storeum STO | US$0,000001004 | -0,61% | 10,99% | US$280 | - | 278.998.364 STO |
| 2583 |  Klimatas KTS | US$0,0003163 | -1,27% | 11,66% | US$229 | - | 722.904 KTS |
| 2584 |  GokuMarket Credit GMC | US$0,00003216 | 1,04% | 4,66% | US$101 | US$278,44 | 3.155.000 GMC |
| 2585 |  Aeron ARNX | US$0,000004926 | -20,08% | -56,74% | US$99 | US$1.367,07 | 20.000.000 ARNX |
| 2586 |  Nibble NBXC | US$0,00009731 | -1,27% | 11,66% | US$26 | - | 269.549 NBXC |
| 2587 |  Fabric FAB | US$0,0000004903 | 33,48% | 63,74% | US$24 | US$270,20 | 49.413.402 FAB |
| 2588 |  CryptoPlanes CPAN | US$0,0000005041 | -28,19% | -36,58% | US$8 | US$189,26 | 15.600.000 CPAN |
| 2589 |  HaloDAO RNBW | US$0,00000008043 | -0,72% | 45,97% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000001096 | -2,18% | -43,71% | US$0 | US$219,98 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -95,66% | -24,92% | US$0 | US$112,00 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.679,58 | -0,78% | 10,89% | - | US$1.238.481.726 | - |
| 2593 |  Wrapped Solana SOL | US$24,97 | 6,25% | 16,35% | - | US$283.046.528 | - |
| 2594 |  Wrapped Matic WMATIC | US$1,48 | -0,55% | 19,31% | - | US$109.895.928 | - |
| 2595 |  Gains Network GNS | US$8,97 | -13,11% | 33,59% | - | US$66.171.043 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$24.327,64 | -1,27% | 11,66% | - | US$50.445.565 | - |
| 2597 |  Wrapped AVAX WAVAX | US$19,80 | 1,02% | 11,42% | - | US$41.109.262 | - |
| 2598 |  Core CORE | US$2,97 | -4,00% | 0,94% | - | US$41.568.775 | - |
| 2599 |  OKC Token OKT | US$32,38 | 26,39% | 8,67% | - | US$27.649.123 | - |
| 2600 |  Business Platform Tomato Coin BPTC | US$0,02886 | -0,48% | 2,49% | - | US$27.811.015 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.