Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Calvaria: Duels of Eternity RIA | US$0,01445 | -1,69% | -8,49% | - | US$1.364.255 | - |
| 2752 |  Swappi PPI | US$0,02465 | 251,43% | 866,61% | - | US$1.352.165 | - |
| 2753 |  GAMI World GAMI | US$0,8296 | -0,03% | 8,18% | - | US$1.352.653 | - |
| 2754 |  Dog Boss DOGBOSS | US$4,60 | -13,95% | -7,76% | - | US$1.345.830 | - |
| 2755 |  Yeti Finance YETI | US$0,02067 | -10,28% | 107,13% | - | US$1.339.036 | - |
| 2756 |  Wrapped CRO WCRO | US$0,07955 | -0,21% | 4,42% | - | US$1.330.167 | - |
| 2757 |  Maya Preferred MAYP | US$520.747 | -0,31% | 10,95% | - | US$1.329.101 | - |
| 2758 |  Pocket Network POKT | US$0,07667 | -2,29% | -14,43% | - | US$1.339.364 | - |
| 2759 |  TAI TAI | US$0,2198 | 2,00% | 1,90% | - | US$1.261.260 | - |
| 2760 |  Finance AI FINANCEAI | US$0,0005541 | 0,00% | 0,00% | - | US$1.303.701 | - |
| 2761 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9977 | -0,52% | 0,18% | - | US$1.302.740 | - |
| 2762 |  Bitkub Coin KUB | US$1,86 | -2,51% | 1,08% | - | US$1.292.075 | - |
| 2763 |  Lyra LYRA | US$0,1947 | 0,44% | 21,57% | - | US$1.284.336 | - |
| 2764 |  Omax Coin OMAX | US$0,0004613 | -1,61% | -4,52% | - | US$1.278.284 | - |
| 2765 |  MeconCash MCH | US$0,02880 | -0,18% | -6,50% | - | US$1.244.836 | - |
| 2766 |  Franklin FLY | US$0,001632 | 3,80% | 7,07% | - | US$1.255.241 | - |
| 2767 |  ordinex ORD | US$0,000007250 | -38,49% | 0,00% | - | US$1.262.416 | - |
| 2768 |  Euler EUL | US$6,32 | -1,99% | -9,35% | - | US$1.243.904 | - |
| 2769 |  Crypteriumcoin CCOIN | US$0,03772 | 2,19% | 5,87% | - | US$1.247.560 | - |
| 2770 |  BlackPearl Token BPLC | US$0,0000005001 | -28,57% | -75,00% | - | US$1.235.458 | - |
| 2771 |  Digital Financial Exchange DIFX | US$0,2422 | 2,48% | 7,85% | - | US$1.263.436 | - |
| 2772 |  Corite CO | US$0,03148 | 61,90% | 63,42% | - | US$1.228.936 | - |
| 2773 |  CryptoAI CAI | US$0,07349 | 28,11% | 40,56% | - | US$1.223.261 | - |
| 2774 |  Aura Finance AURA | US$3,14 | -1,09% | 22,73% | - | US$1.217.968 | - |
| 2775 |  Palmswap PALM | US$0,06000 | 8,83% | 146,54% | - | US$1.212.598 | - |
| 2776 |  Elan ELAN | US$7,08 | 2,93% | 0,93% | - | US$1.231.185 | - |
| 2777 |  Treecle TRCL | US$0,001389 | 3,47% | 45,01% | - | US$1.211.441 | - |
| 2778 |  ADADOWN ADADOWN | US$0,002140 | 3,71% | -20,17% | - | US$1.198.220 | - |
| 2779 |  xDAI xDAI | US$1,00 | -0,08% | -0,12% | - | US$1.200.609 | - |
| 2780 |  TopManager TMT | US$0,3838 | 5,13% | 34,23% | - | US$1.191.390 | - |
| 2781 |  Okratech Token ORT | US$0,03118 | -3,96% | 26,66% | - | US$1.194.457 | - |
| 2782 |  Bit.Store STORE | US$0,02749 | 1,14% | 29,44% | - | US$1.185.445 | - |
| 2783 |  Pikaster SRBP | US$0,03066 | 27,72% | -5,40% | - | US$1.200.547 | - |
| 2784 |  LINKDOWN LINKDOWN | US$0,001276 | -0,93% | -30,80% | - | US$1.149.293 | - |
| 2785 |  HanChain HAN | US$8,14 | -3,43% | 11,19% | - | US$1.148.177 | - |
| 2786 |  DMD DMD | US$10,10 | 8,01% | 26,58% | - | US$1.148.872 | - |
| 2787 |  Oath OATH | US$0,2664 | -3,60% | 22,50% | - | US$1.142.278 | - |
| 2788 |  ASTRA Protocol ASTRA | US$0,3461 | 3,61% | -4,42% | - | US$1.138.514 | - |
| 2789 |  Dotori DTR | US$1,02 | -0,67% | 0,26% | - | US$1.138.081 | - |
| 2790 |  hiDOODLES hiDOODLES | US$0,01012 | 3,48% | 3,48% | - | US$1.126.625 | - |
| 2791 |  OxAI.com OXAI | US$0,00001313 | 0,88% | 18,31% | - | US$1.115.952 | - |
| 2792 |  Good Games Guild GGG | US$0,1604 | -5,10% | 90,06% | - | US$1.124.027 | - |
| 2793 |  ECOMI OMI | US$0,001035 | 4,42% | 15,86% | - | US$1.111.387 | - |
| 2794 |  Thales THALES | US$0,6917 | -0,87% | 0,64% | - | US$1.106.769 | - |
| 2795 |  Orbler ORBR | US$5,68 | -3,95% | -2,24% | - | US$1.098.053 | - |
| 2796 |  Octopus Network OCT | US$0,2588 | 0,35% | 9,58% | - | US$1.095.898 | - |
| 2797 |  USDH USDH | US$0,9979 | 0,02% | 0,18% | - | US$1.167.050 | - |
| 2798 |  ZILLION AAKAR XO ZILLIONXO | US$0,7335 | -0,06% | 5,49% | - | US$1.100.682 | - |
| 2799 |  Ludena Protocol LDN | US$0,06994 | 0,26% | -0,57% | - | US$1.070.612 | - |
| 2800 |  STEMX STEMX | US$0,008804 | 0,20% | -3,25% | - | US$1.193.016 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.