Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlutusDAO PLS | US$0,6795 | 4,70% | 24,64% | - | US$1.061.028 | - |
| 2802 |  Absolute Sync AST | US$47,49 | -2,03% | 0,25% | - | US$1.038.843 | - |
| 2803 |  Kyrrex KRRX | US$0,1838 | -3,17% | -4,23% | - | US$1.048.025 | - |
| 2804 |  Hubble Protocol HBB | US$0,1241 | -8,31% | 31,78% | - | US$1.030.836 | - |
| 2805 |  MM Finance (Cronos) MMF | US$0,01357 | -2,37% | -3,07% | - | US$1.019.290 | - |
| 2806 |  Mute MUTE | US$1,26 | -3,56% | 10,06% | - | US$1.008.030 | - |
| 2807 |  Infinity Rocket Token IRT | US$0,01209 | -2,49% | 7,55% | - | US$998.014 | - |
| 2808 |  Wrapped XDAI wxDai | US$1,00 | -0,08% | -0,12% | - | US$989.081 | - |
| 2809 |  Cryptegrity DAO ESCROW | US$0,004427 | -1,12% | -4,22% | - | US$999.470 | - |
| 2810 |  GenesysGo Shadow SHDW | US$0,1805 | 15,79% | 80,39% | - | US$633.973 | - |
| 2811 |  Arabic ABIC | US$0,005499 | 0,01% | -8,30% | - | US$983.320 | - |
| 2812 |  Image Generation AI IMGNAI | US$0,01894 | -2,15% | -11,79% | - | US$955.873 | - |
| 2813 |  Truebit TRU | US$0,1670 | -6,30% | 0,93% | - | US$961.302 | - |
| 2814 |  Poison Finance POI$ON | US$1,58 | 58,34% | 353,21% | - | US$950.240 | - |
| 2815 |  AladdinDAO ALD | US$0,09302 | -0,28% | 10,20% | - | US$945.097 | - |
| 2816 |  CanaryX CNYX | US$0,001469 | 2,94% | -6,23% | - | US$948.795 | - |
| 2817 |  Governance OHM GOHM | US$2.807,49 | -0,10% | 4,96% | - | US$935.233 | - |
| 2818 |  Satoshi Island STC | US$0,4409 | -1,88% | 1,40% | - | US$935.551 | - |
| 2819 |  Saltmarble SML | US$10,30 | 1,02% | 3,12% | - | US$885.485 | - |
| 2820 |  CELEBPLUS CELEB | US$0,004626 | -2,09% | -1,34% | - | US$926.003 | - |
| 2821 |  Hedron HDRN | US$0,000002111 | 1,74% | -5,35% | - | US$910.777 | - |
| 2822 |  BNBTiger BNBTIGER | US$0,000000000000 | 171,74% | 1,00% | - | US$905.689 | - |
| 2823 |  hiMFERS hiMFERS | US$0,002419 | 0,88% | -0,57% | - | US$906.885 | - |
| 2824 |  CherrySwap CHE | US$0,03283 | 6,84% | 55,18% | - | US$904.229 | - |
| 2825 |  MContent MCONTENT | US$0,000000001099 | -1,34% | -6,35% | - | US$898.899 | - |
| 2826 |  Alpha Coin ALPHA | US$0,005429 | -4,46% | -6,89% | - | US$894.907 | - |
| 2827 |  FaceDAO FACEDAO | US$0,00000008381 | 4,56% | 69,11% | - | US$872.704 | - |
| 2828 |  DRC Mobility DRC | US$0,002377 | -0,32% | -6,84% | - | US$873.736 | - |
| 2829 |  KStarCoin KSC | US$0,003307 | 3,54% | -7,78% | - | US$853.723 | - |
| 2830 |  Tidex Token TDX | US$0,09987 | 1,27% | 1,46% | - | US$851.813 | - |
| 2831 |  LINKUP LINKUP | US$0,008962 | 0,79% | 38,49% | - | US$850.974 | - |
| 2832 |  Luffy LUFFY | US$0,000000000236 | 2,50% | 29,97% | - | US$850.304 | - |
| 2833 |  Convex CRV CVXCRV | US$1,04 | -4,02% | 33,95% | - | US$966.442 | - |
| 2834 |  Mummy Finance MMY | US$8,07 | -11,35% | 14,47% | - | US$838.089 | - |
| 2835 |  Element.Black ELT | US$0,001297 | -1,28% | -8,50% | - | US$843.474 | - |
| 2836 |  Pastel PSL | US$0,0005731 | -2,29% | -4,77% | - | US$844.593 | - |
| 2837 |  Hatayspor Token HATAY | US$0,8285 | 5,55% | 13,38% | - | US$868.135 | - |
| 2838 |  ULTRON ULX | US$0,07231 | -1,78% | -2,57% | - | US$834.283 | - |
| 2839 |  MMPRO Token MMPRO | US$0,1186 | 2,84% | -1,65% | - | US$827.854 | - |
| 2840 |  Tari World TARI | US$4,08 | -1,19% | -0,15% | - | US$824.460 | - |
| 2841 |  Galaxy Villains GVC | US$0,001428 | 1,23% | 0,95% | - | US$825.512 | - |
| 2842 |  Gearbox Protocol GEAR | US$0,01708 | -4,67% | 1,97% | - | US$821.717 | - |
| 2843 |  Hive Dollar HBD | US$0,9991 | -0,66% | -1,13% | - | US$811.862 | - |
| 2844 |  StakeWise SWISE | US$0,1712 | -3,33% | 3,67% | - | US$818.097 | - |
| 2845 |  ArbInu ARBINU | US$0,005056 | -18,89% | -6,87% | - | US$816.292 | - |
| 2846 |  Versailles Heroes VRH | US$0,2237 | 2,91% | 10,16% | - | US$818.229 | - |
| 2847 |  Opyn Squeeth OSQTH | US$102,98 | -1,09% | 21,61% | - | US$806.411 | - |
| 2848 |  BreederDAO BREED | US$0,06327 | 1,83% | 8,08% | - | US$805.735 | - |
| 2849 |  hiCLONEX hiCLONEX | US$0,008669 | -7,99% | -2,33% | - | US$801.336 | - |
| 2850 |  hiVALHALLA hiVALHALLA | US$0,009322 | -11,63% | -25,63% | - | US$789.869 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.