Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Evulus Token EVU | US$0,06257 | -11,87% | -14,39% | - | US$506.788 | - |
| 2952 |  Childhoods End O | US$0,00004315 | 5,52% | 48,36% | - | US$506.750 | - |
| 2953 |  ALTAVA TAVA | US$0,1963 | -3,05% | -0,04% | - | US$503.333 | - |
| 2954 |  Fable Of The Dragon TYRANT | US$0,5013 | 1,78% | 23,02% | - | US$502.458 | - |
| 2955 |  Crypto ARC ARC | US$0,04170 | -1,14% | -13,20% | - | US$498.639 | - |
| 2956 |  ritestream RITE | US$0,001728 | -5,24% | 7,66% | - | US$494.764 | - |
| 2957 |  IMOV IMT | US$0,007626 | 6,58% | 12,45% | - | US$499.241 | - |
| 2958 |  Meta Game City MECI | US$1,38 | 4,50% | 8,02% | - | US$493.276 | - |
| 2959 |  hiPUNKS hiPUNKS | US$0,1961 | -12,07% | -26,32% | - | US$496.315 | - |
| 2960 |  Future AI FUTURE-AI | US$0,006120 | 5,28% | -50,00% | - | US$501.043 | - |
| 2961 |  hiCOOLCATS hiCOOLCATS | US$0,003926 | -5,82% | 12,24% | - | US$495.289 | - |
| 2962 |  Bxmi Token BXMI | US$0,07702 | 1,32% | 28,67% | - | US$506.848 | - |
| 2963 |  Globiance Exchange Token GBEX | US$0,0000001092 | 1,91% | 5,11% | - | US$491.778 | - |
| 2964 |  Paribu Net PRB | US$0,8227 | -0,76% | 1,85% | - | US$491.952 | - |
| 2965 |  hiPENGUINS hiPENGUINS | US$0,01263 | -11,12% | 2,77% | - | US$489.609 | - |
| 2966 |  CORE MultiChain CMCX | US$0,002195 | -4,21% | -9,75% | - | US$490.199 | - |
| 2967 |  Ultimate Champions CHAMP | US$0,06433 | 17,57% | 29,60% | - | US$484.883 | - |
| 2968 |  Wanaka Farm WANA | US$0,01187 | 5,82% | 7,21% | - | US$485.866 | - |
| 2969 |  hiFIDENZA hiFIDENZA | US$0,2467 | -5,44% | -13,68% | - | US$493.536 | - |
| 2970 |  IGUP (IguVerse) IGUP | US$0,01700 | -0,09% | -0,07% | - | US$481.060 | - |
| 2971 |  Coinerr ERR | US$0,0001231 | -0,10% | 3,46% | - | US$480.286 | - |
| 2972 |  XRPayNet XRPAYNET | US$0,001527 | 0,57% | -0,70% | - | US$478.988 | - |
| 2973 |  Bubblefong BBF | US$0,4490 | -4,95% | 26,55% | - | US$478.736 | - |
| 2974 |  Bombcrypto BCOIN | US$0,005746 | -5,26% | -6,23% | - | US$479.079 | - |
| 2975 |  Shimmer SMR | US$0,08464 | -1,30% | 12,49% | - | US$478.738 | - |
| 2976 |  Stronger STRNGR | US$3,28 | -1,41% | 17,37% | - | US$472.811 | - |
| 2977 |  ThetaDrop TDROP | US$0,005016 | -4,68% | 8,58% | - | US$464.693 | - |
| 2978 |  iFortune IFC | US$15,67 | -1,79% | 0,00% | - | US$462.389 | - |
| 2979 |  Mechaverse MC | US$0,1474 | 2,80% | 78,17% | - | US$456.158 | - |
| 2980 |  XELS XELS | US$0,7087 | 2,16% | 34,87% | - | US$455.646 | - |
| 2981 |  WadzPay Token WTK | US$0,01345 | -5,95% | 6,74% | - | US$462.497 | - |
| 2982 |  Timeless LIT | US$0,08647 | -3,56% | 78,01% | - | US$462.326 | - |
| 2983 |  PDDOLLAR PDD | US$0,000000000000 | -47,60% | -95,53% | - | US$459.040 | - |
| 2984 |  SubDAO GOV | US$0,01067 | -6,32% | -12,29% | - | US$459.585 | - |
| 2985 |  D3D Social D3D | US$0,1137 | -1,28% | 140,12% | - | US$458.205 | - |
| 2986 |  DAOLaunch DAL | US$0,1428 | 69,90% | 53,09% | - | US$452.213 | - |
| 2987 |  Epillo EPILLO | US$0,9194 | 1,35% | 15,00% | - | US$454.146 | - |
| 2988 |  Gode Chain GODE | US$0,01712 | -12,50% | 15,60% | - | US$453.048 | - |
| 2989 |  Tortuga Finance Aptos tAPT | US$12,41 | 5,03% | -6,06% | - | US$453.644 | - |
| 2990 |  Kingdomverse KING | US$0,02692 | -4,08% | -45,03% | - | US$443.788 | - |
| 2991 |  Land Of Conquest SLG | US$0,01038 | -1,64% | -10,29% | - | US$447.272 | - |
| 2992 |  Qitmeer Network MEER | US$0,4943 | -0,87% | -13,05% | - | US$445.442 | - |
| 2993 |  AgriNode AGN | US$0,003985 | -17,89% | 11,96% | - | US$438.106 | - |
| 2994 |  BMAX BMAX | US$0,1758 | 0,99% | -7,53% | - | US$439.455 | - |
| 2995 |  Channels CAN | US$0,0002845 | 2,86% | 10,10% | - | US$443.034 | - |
| 2996 |  AptosLaunch Token ALT | US$0,1034 | -5,16% | -1,36% | - | US$439.844 | - |
| 2997 |  SAFE(AnWang) SAFE | US$13,90 | 6,98% | 1,84% | - | US$438.480 | - |
| 2998 |  Metavault Trade MVX | US$3,86 | 1,76% | 47,34% | - | US$437.759 | - |
| 2999 |  Orbitau Taureum TAUM | US$0,0006713 | 10,79% | 29,53% | - | US$438.845 | - |
| 3000 |  ASYAGRO ASY | US$0,02558 | -0,82% | -8,19% | - | US$439.516 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.