Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sienna (ERC20) wSIENNA | US$0,7049 | 17,57% | 19,23% | - | US$281.849 | - |
| 3152 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,23% | 7,07% | - | US$282.762 | - |
| 3153 |  YIN Finance YIN | US$0,04259 | 48,36% | 123,98% | - | US$284.961 | - |
| 3154 |  SaitaRealty SRLTY | US$0,0009140 | -7,84% | -18,00% | - | US$280.984 | - |
| 3155 |  TAP FANTASY TAP | US$0,005151 | -2,01% | 4,40% | - | US$281.329 | - |
| 3156 |  Fuji FJT | US$0,1301 | -2,10% | 7,52% | - | US$279.918 | - |
| 3157 |  MetaShooter MHUNT | US$0,01093 | -3,20% | -6,65% | - | US$280.326 | - |
| 3158 |  Hector Network HEC | US$3,48 | -0,08% | 0,68% | - | US$279.954 | - |
| 3159 |  Atlas FC Fan Token ATLAS | US$1,58 | 3,67% | 9,38% | - | US$279.187 | - |
| 3160 |  PoodleFi PFI | US$0,000002877 | -1,28% | -5,98% | - | US$292.276 | - |
| 3161 |  ShinobiVerse SHINO | US$0,00001182 | -3,05% | -6,15% | - | US$279.026 | - |
| 3162 |  Crypto tex CTEX | US$0,3501 | 0,01% | 0,00% | - | US$276.354 | - |
| 3163 |  Premia PREMIA | US$0,8212 | -0,65% | 1,88% | - | US$276.869 | - |
| 3164 |  artèQ ARTEQ | US$0,01411 | -0,23% | 9,07% | - | US$274.691 | - |
| 3165 |  Lovelace World LACE | US$0,003552 | -7,57% | 6,19% | - | US$276.205 | - |
| 3166 |  Gold Secured Currency GSX | US$0,007968 | 0,60% | -1,70% | - | US$277.722 | - |
| 3167 |  Club Santos Laguna Fan Token SAN | US$1,53 | -1,48% | 5,28% | - | US$271.563 | - |
| 3168 |  Wrapped Near WNEAR | US$2,85 | -1,21% | 39,42% | - | US$320.373 | - |
| 3169 |  NFT2STAKE NFT2$ | US$0,01540 | -0,35% | 12,94% | - | US$279.549 | - |
| 3170 |  bloXmove Token BLXM | US$0,2831 | -7,93% | 10,55% | - | US$272.982 | - |
| 3171 |  EnterDAO ENTR | US$0,01327 | 0,69% | 8,11% | - | US$272.116 | - |
| 3172 |  No one NOONE | US$0,000003079 | 267,55% | 679,38% | - | US$270.620 | - |
| 3173 |  EVERY GAME EGAME | US$0,00007935 | -4,03% | 13,11% | - | US$272.333 | - |
| 3174 |  ONINO ONI | US$0,02312 | 17,56% | 20,85% | - | US$270.741 | - |
| 3175 |  Nexa NEXA | US$0,00001461 | -3,47% | 24,68% | - | US$271.554 | - |
| 3176 |  Carmin CARMIN | US$1,01 | -1,20% | 0,00% | - | US$270.476 | - |
| 3177 |  exeno coin EXN | US$0,3125 | 1,94% | 25,14% | - | US$269.024 | - |
| 3178 |  TOR TOR | US$0,9979 | 0,14% | -0,12% | - | US$268.787 | - |
| 3179 |  BitMEX Token BMEX | US$0,6992 | -9,80% | -1,55% | - | US$270.390 | - |
| 3180 |  Frax Price Index Share FPIS | US$2,33 | -3,72% | 30,96% | - | US$268.211 | - |
| 3181 |  IX Token IXT | US$0,6774 | -4,81% | 5,32% | - | US$270.006 | - |
| 3182 |  Privapp Network bPRIVA | US$0,3442 | 3,15% | 16,02% | - | US$263.125 | - |
| 3183 |  Lil Floki LILFLOKI | US$0,000000000731 | 4,58% | 81,83% | - | US$266.078 | - |
| 3184 |  Multiverse AI | US$0,002365 | -7,00% | -32,94% | - | US$263.532 | - |
| 3185 |  GetKicks KICKS | US$0,002731 | -7,51% | -8,03% | - | US$260.116 | - |
| 3186 |  Tiny Coin TINC | US$0,03300 | -1,64% | 0,89% | - | US$261.342 | - |
| 3187 |  Catgirl CATGIRL | US$0,000000000369 | -1,53% | 4,55% | - | US$263.421 | - |
| 3188 |  TEMDAO TEM | US$0,1872 | -4,93% | -0,10% | - | US$258.851 | - |
| 3189 |  WallStreetBets DApp WSB | US$0,001027 | -6,69% | 10,18% | - | US$259.251 | - |
| 3190 |  DEUS Finance DEUS | US$67,13 | 0,34% | -2,98% | - | US$256.623 | - |
| 3191 |  SnowCrash Token NORA | US$0,006958 | -2,34% | 2,01% | - | US$253.730 | - |
| 3192 |  Smarty Pay SPY | US$0,001295 | -0,54% | -0,49% | - | US$254.748 | - |
| 3193 |  Baby Tiger King BABYTK | US$0,000000000049 | 11,37% | 11,37% | - | US$266.960 | - |
| 3194 |  Viva Classic (new) VIVA | US$0,000001411 | -2,36% | -2,40% | - | US$260.298 | - |
| 3195 |  FreeRossDAO FREE | US$0,00005544 | 2,70% | -7,31% | - | US$252.815 | - |
| 3196 |  Biskit Protocol BISKIT | US$0,07752 | -22,11% | -21,00% | - | US$252.217 | - |
| 3197 |  WiBX WBX | US$0,008873 | -4,36% | 11,92% | - | US$249.846 | - |
| 3198 |  Metanept NEPT | US$0,00008596 | -4,66% | -16,56% | - | US$250.312 | - |
| 3199 |  SO-COL SIMP | US$0,05789 | -3,35% | -20,80% | - | US$250.393 | - |
| 3200 |  Alita Finance ALI | US$0,07314 | -0,29% | -0,56% | - | US$259.253 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.