Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mean DAO MEAN | US$0,03089 | 3,65% | 4,90% | - | US$214.304 | - |
| 3252 |  Hadeswap HADES | US$1,54 | -8,17% | -47,04% | - | US$212.955 | - |
| 3253 |  United States Property Coin USPC | US$2,19 | 0,00% | -0,36% | - | US$213.557 | - |
| 3254 |  rLoop RLOOP | US$0,004191 | 0,58% | 8,95% | - | US$212.315 | - |
| 3255 |  Sweeptoken SWEEP | US$0,000000000107 | 3,27% | 156,14% | - | US$210.974 | - |
| 3256 |  The Rug Game TRG | US$0,0000006791 | -2,14% | -0,39% | - | US$210.423 | - |
| 3257 |  Storepay SPC | US$0,00003644 | -0,57% | -1,14% | - | US$210.226 | - |
| 3258 |  Antex ANTEX | US$0,000007929 | -2,08% | -11,71% | - | US$210.487 | - |
| 3259 |  Perseus Fintech PRS | US$0,1930 | -13,37% | -34,60% | - | US$211.611 | - |
| 3260 |  Rubic RBC | US$0,02664 | -7,66% | 21,81% | - | US$207.635 | - |
| 3261 |  Lootex LOOT | US$0,5167 | -2,51% | -0,88% | - | US$210.497 | - |
| 3262 |  Tribal Token TRIBL | US$1,24 | 0,10% | 0,09% | - | US$212.011 | - |
| 3263 |  Arenum ARNM | US$0,03511 | -9,32% | -15,01% | - | US$208.611 | - |
| 3264 |  GoldOnSteroids GOS | US$136,62 | 34,55% | 0,00% | - | US$208.447 | - |
| 3265 |  ARCS ARX | US$0,004345 | -6,93% | -5,88% | - | US$206.731 | - |
| 3266 |  WaykiChain Governance Coin WGRT | US$0,001838 | 0,55% | -2,53% | - | US$207.931 | - |
| 3267 |  ShibaPoconk CONK | US$0,000000002711 | -32,46% | 0,00% | - | US$207.623 | - |
| 3268 |  Unicly UNIC | US$4,10 | 3,78% | 2,50% | - | US$207.317 | - |
| 3269 |  Spool DAO SPOOL | US$0,2629 | -6,48% | 8,96% | - | US$205.688 | - |
| 3270 |  tehBag BAG | US$0,002515 | 36,68% | 18,06% | - | US$204.909 | - |
| 3271 |  SoldierNodes SLD | US$0,2853 | -1,34% | 11,58% | - | US$202.540 | - |
| 3272 |  sETH2 SETH2 | US$1.671,60 | -0,66% | 11,12% | - | US$203.854 | - |
| 3273 |  MEFLEX MEF | US$1,61 | 0,01% | -3,57% | - | US$203.275 | - |
| 3274 |  VIXCO VIX | US$0,01893 | 0,20% | -3,60% | - | US$202.330 | - |
| 3275 |  TribeOne HAKA | US$0,02067 | -3,27% | -6,84% | - | US$203.676 | - |
| 3276 |  mCoin MCOIN | US$1,17 | -0,08% | -3,77% | - | US$200.178 | - |
| 3277 |  SymVerse SYM | US$0,01861 | 4,68% | 11,59% | - | US$201.386 | - |
| 3278 |  Morpher MPH | US$0,01789 | -0,10% | 20,94% | - | US$200.753 | - |
| 3279 |  Robo Inu Finance RBIF | US$0,000000000166 | 5,08% | -0,77% | - | US$199.234 | - |
| 3280 |  PRIVATEUM GLOBAL PRI | US$8,35 | -0,08% | 2,31% | - | US$201.598 | - |
| 3281 |  Pixie PIX | US$0,001013 | -5,32% | 3,90% | - | US$200.135 | - |
| 3282 |  MetamonkeyAi MMAI | US$0,0003941 | -1,99% | 8,65% | - | US$198.866 | - |
| 3283 |  Bikerush BRT | US$0,004081 | 2,56% | 1,15% | - | US$197.149 | - |
| 3284 |  Your Future Exchange YFX | US$0,05373 | -4,81% | 22,72% | - | US$193.534 | - |
| 3285 |  PolyAlpha Finance ALPHA | US$0,5303 | 0,88% | 2,64% | - | US$196.836 | - |
| 3286 |  Humans.ai HEART | US$0,01842 | -12,19% | -13,79% | - | US$196.147 | - |
| 3287 |  WAHED PROJECTS LTD WAHED | US$0,006968 | -0,04% | 0,36% | - | US$195.406 | - |
| 3288 |  300FIT NETWORK FIT | US$0,0006436 | -1,77% | -0,72% | - | US$194.134 | - |
| 3289 |  Vera VERA | US$0,002996 | 9,78% | 19,30% | - | US$197.086 | - |
| 3290 |  Fistbump FIST | US$0,03116 | -2,07% | -4,16% | - | US$192.991 | - |
| 3291 |  Yearn Classic Finance EARN | US$1,07 | 23,32% | -0,37% | - | US$191.801 | - |
| 3292 |  ArchLoot ALT | US$0,6908 | -0,16% | 1,33% | - | US$194.673 | - |
| 3293 |  Minebase MBASE | US$0,2857 | -5,38% | -25,49% | - | US$192.397 | - |
| 3294 |  Realm REALM | US$0,02283 | -6,23% | -14,00% | - | US$199.441 | - |
| 3295 |  Veritise VTS | US$0,1772 | -0,14% | -2,73% | - | US$191.910 | - |
| 3296 |  ClearCryptos CCX | US$0,09414 | -2,45% | 19,22% | - | US$190.147 | - |
| 3297 |  Credefi CREDI | US$0,001585 | 3,20% | 12,22% | - | US$190.726 | - |
| 3298 |  BlueBenx BENX | US$0,02929 | 9,70% | 0,14% | - | US$191.298 | - |
| 3299 |  OwlDAO OWL | US$0,008631 | 18,86% | 17,97% | - | US$181.280 | - |
| 3300 |  The Recharge RCG | US$0,1944 | -2,59% | 5,74% | - | US$190.798 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.