Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Frax Finance - Frax Ether FRXETH | US$1.682,53 | -0,62% | 11,65% | - | US$136.905 | - |
| 3452 |  GeniuX IUX | US$0,02929 | 4,52% | -2,68% | - | US$136.290 | - |
| 3453 |  Sienna SIENNA | US$0,6739 | 8,94% | 17,20% | - | US$135.792 | - |
| 3454 |  Italian National Football Team Fan Token ITA | US$1,36 | 4,48% | 21,72% | - | US$137.777 | - |
| 3455 |  Dapp Token DAPPT | US$0,0007480 | 0,38% | 6,25% | - | US$135.346 | - |
| 3456 |  Value Liquidity VALUE | US$0,2593 | -1,37% | -5,87% | - | US$137.736 | - |
| 3457 |  Waifu WAIFU | US$0,005197 | -0,77% | -12,82% | - | US$139.328 | - |
| 3458 |  BLOKPAD BPAD | US$0,001769 | 30,01% | 92,50% | - | US$135.393 | - |
| 3459 |  WAM WAM | US$0,006962 | -0,61% | 9,04% | - | US$133.238 | - |
| 3460 |  Pokemon Play PPC | US$0,8310 | -5,67% | -10,92% | - | US$130.970 | - |
| 3461 |  XRUN XRUN | US$0,3205 | -1,16% | -0,64% | - | US$133.030 | - |
| 3462 |  Degree Crypto Token DCT | US$253,28 | -0,44% | 0,44% | - | US$138.710 | - |
| 3463 |  Uplift LIFT | US$0,08165 | 15,30% | 89,67% | - | US$132.049 | - |
| 3464 |  KittyCake KCAKE | US$0,0000009277 | -0,17% | -0,60% | - | US$130.479 | - |
| 3465 |  CATCOIN CATS | US$0,000000001270 | 25,02% | 48,49% | - | US$131.940 | - |
| 3466 |  LavaX Labs LAVAX | US$0,02362 | -8,48% | -2,68% | - | US$132.136 | - |
| 3467 |  Gamer Arena GAU | US$0,002956 | -0,03% | -0,03% | - | US$131.097 | - |
| 3468 |  MyToken MT | US$0,0001599 | -5,53% | 2,89% | - | US$131.035 | - |
| 3469 |  SEOR Network SEOR | US$0,001482 | -3,38% | -0,61% | - | US$131.283 | - |
| 3470 |  BlockNoteX BNOX | US$0,6003 | -0,19% | -0,03% | - | US$133.935 | - |
| 3471 |  Moss Carbon Credit MCO2 | US$1,85 | -2,84% | -1,49% | - | US$131.945 | - |
| 3472 |  00 Token 00 | US$0,1358 | -1,31% | -3,03% | - | US$130.959 | - |
| 3473 |  TokenAsset NTB | US$0,1270 | -1,27% | 13,17% | - | US$127.868 | - |
| 3474 |  ProspectorCrane CRANE$ | US$0,02642 | 3,63% | 26,84% | - | US$133.098 | - |
| 3475 |  Melecoin MELE | US$0,04400 | -0,02% | 19,22% | - | US$130.444 | - |
| 3476 |  I will poop it NFT SHIT | US$0,00000001435 | 0,51% | -11,96% | - | US$130.444 | - |
| 3477 |  CatCoin V2 CATCOIN | US$0,000000000022 | -1,08% | -23,21% | - | US$128.807 | - |
| 3478 |  Ctomorrow Platform CTP | US$0,03054 | -2,11% | 111,43% | - | US$130.241 | - |
| 3479 |  Tupan TUPAN | US$0,01833 | 2,12% | 66,94% | - | US$128.992 | - |
| 3480 |  Wallet VPN WVPN | US$0,07979 | 90,81% | 52,59% | - | US$128.226 | - |
| 3481 |  DR1VER DR1$ | US$0,01187 | -6,53% | 5,47% | - | US$132.722 | - |
| 3482 |  Cryptostone CPS | US$0,000008186 | 0,68% | -1,09% | - | US$128.289 | - |
| 3483 |  Cornucopias COPI | US$0,03303 | -7,43% | 24,43% | - | US$133.702 | - |
| 3484 |  TrustFi Network TFI | US$0,02724 | -18,37% | 84,43% | - | US$129.804 | - |
| 3485 |  DeSpace Protocol DES | US$0,001963 | -6,93% | -7,64% | - | US$127.370 | - |
| 3486 |  XRP Healthcare XRPH | US$0,1401 | 0,58% | -27,82% | - | US$127.946 | - |
| 3487 |  Hera Finance HERA | US$3,36 | 1,42% | 20,68% | - | US$127.408 | - |
| 3488 |  Tectonic TONIC | US$0,0000002054 | -1,30% | 16,57% | - | US$127.080 | - |
| 3489 |  Saber SBR | US$0,001367 | 2,69% | 0,30% | - | US$128.439 | - |
| 3490 |  Terra World Token TWD | US$0,03258 | -0,81% | 1,14% | - | US$126.210 | - |
| 3491 |  REV3AL REV3L | US$0,005874 | 9,92% | 3,80% | - | US$127.584 | - |
| 3492 |  Idexo Token IDO | US$0,02100 | 1,45% | -6,66% | - | US$127.225 | - |
| 3493 |  ESPL ARENA ARENA | US$0,006215 | 26,30% | -80,13% | - | US$127.080 | - |
| 3494 |  QUARTZ QUARTZ | US$0,4475 | -4,59% | 5,04% | - | US$125.518 | - |
| 3495 |  Ginoa GINOA | US$0,3019 | 47,09% | 49,39% | - | US$125.613 | - |
| 3496 |  CateCoin CATE | US$0,0000006062 | -2,48% | 6,25% | - | US$126.500 | - |
| 3497 |  Dynex DNX | US$0,1038 | -3,35% | -13,01% | - | US$126.431 | - |
| 3498 |  Parrot USD PAI | US$1,02 | 2,52% | 0,71% | - | US$125.993 | - |
| 3499 |  Tr3zor TR3 | US$0,001853 | -15,51% | -52,21% | - | US$125.195 | - |
| 3500 |  Hermes Protocol HERMES | US$0,1149 | -4,95% | 34,00% | - | US$125.566 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.