Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aelin AELIN | US$2.516,49 | -22,01% | 39,02% | - | US$113.100 | - |
| 3552 |  Giftedhands GHD | US$0,00001900 | 14,69% | 20,51% | - | US$112.891 | - |
| 3553 |  Black Rabbit AI BRAIN | US$0,3736 | -11,85% | 123,08% | - | US$113.224 | - |
| 3554 |  Matchcup MATCH | US$0,0002786 | -11,53% | -39,44% | - | US$112.429 | - |
| 3555 |  Dreamverse DV | US$0,002396 | -2,28% | -5,03% | - | US$112.471 | - |
| 3556 |  handleFOREX FOREX | US$0,02874 | -0,86% | 49,37% | - | US$116.401 | - |
| 3557 |  Lumerin LMR | US$0,008128 | 2,12% | 12,30% | - | US$111.570 | - |
| 3558 |  MetaMUI MMUI | US$0,1828 | 0,39% | 0,78% | - | US$112.023 | - |
| 3559 |  LoopNetwork LOOP | US$0,02879 | -3,32% | -7,78% | - | US$112.156 | - |
| 3560 |  Scouthub HUB | US$0,009770 | -5,72% | -5,26% | - | US$111.335 | - |
| 3561 |  Nosana NOS | US$0,01813 | -0,29% | 0,89% | - | US$111.288 | - |
| 3562 |  AAG AAG | US$0,006594 | -1,51% | 19,21% | - | US$111.908 | - |
| 3563 |  Coin Of Champions COC | US$0,00000001442 | -18,49% | -41,79% | - | US$111.407 | - |
| 3564 |  DeFi Kingdoms JEWEL | US$0,3061 | 0,90% | 11,92% | - | US$111.172 | - |
| 3565 |  ABEY ABEY | US$0,3489 | -5,95% | -6,84% | - | US$110.910 | - |
| 3566 |  Little Rabbit (V2) LTRBT | US$0,00000001085 | 18,17% | 1,29% | - | US$109.874 | - |
| 3567 |  Pollen PLN | US$0,005788 | 0,62% | 6,50% | - | US$110.002 | - |
| 3568 |  Equilibrium Games EQ | US$0,06209 | -2,68% | -9,94% | - | US$109.640 | - |
| 3569 |  Luna Inu LINU | US$0,000000000962 | -12,35% | -24,30% | - | US$110.102 | - |
| 3570 |  MilkAI MILKAI | US$0,0007787 | 0,35% | 0,00% | - | US$110.880 | - |
| 3571 |  LUXWORLD LUX | US$0,008384 | 6,80% | 6,24% | - | US$109.808 | - |
| 3572 |  Metapioneers MPI | US$0,005449 | 4,20% | 0,00% | - | US$109.746 | - |
| 3573 |  Geist Finance GEIST | US$0,01340 | -0,36% | -5,64% | - | US$109.127 | - |
| 3574 |  METAFASTEST METAF | US$0,2425 | -9,21% | 94,39% | - | US$109.688 | - |
| 3575 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,71% | 7,19% | - | US$109.527 | - |
| 3576 |  Castello Coin CAST | US$0,1077 | -0,05% | 0,22% | - | US$107.664 | - |
| 3577 |  Torah Network VP | US$6,72 | -6,39% | 1,51% | - | US$108.588 | - |
| 3578 |  Megatech MGT | US$0,001828 | 0,39% | -0,60% | - | US$108.244 | - |
| 3579 |  TosDis DIS | US$10,06 | -10,19% | -33,30% | - | US$107.990 | - |
| 3580 |  Media Network MEDIA | US$11,35 | -2,69% | 0,17% | - | US$109.998 | - |
| 3581 |  GogolCoin GOL | US$0,1042 | 8,89% | 15,27% | - | US$109.460 | - |
| 3582 |  Obortech OBOT | US$0,02836 | 20,74% | -6,91% | - | US$108.048 | - |
| 3583 |  Silent Notary UBSN | US$0,00006675 | 2,62% | 32,15% | - | US$104.304 | - |
| 3584 |  Rubix RBT | US$62,19 | -0,21% | 26,77% | - | US$107.399 | - |
| 3585 |  THORWallet DEX TGT | US$0,01277 | -4,21% | -22,74% | - | US$108.706 | - |
| 3586 |  AMATERAS AMT | US$0,005473 | -2,22% | -4,20% | - | US$106.919 | - |
| 3587 |  Gas DAO GAS | US$0,000001702 | 3,66% | 1,44% | - | US$107.240 | - |
| 3588 |  PulseDogecoin PLSD | US$3,78 | -11,53% | 2,83% | - | US$106.636 | - |
| 3589 |  TFS Token TFS | US$0,005676 | -2,95% | 3,44% | - | US$106.863 | - |
| 3590 |  HALO network HO | US$0,2417 | -12,26% | 35,44% | - | US$130.933 | - |
| 3591 |  ASSAPLAY ASSA | US$0,006999 | -0,17% | 0,32% | - | US$106.069 | - |
| 3592 |  xSUSHI XSUSHI | US$1,91 | -0,56% | 11,07% | - | US$105.696 | - |
| 3593 |  Xoloitzcuintli XOLO | US$0,00002768 | 325,11% | -47,81% | - | US$105.164 | - |
| 3594 |  Fidira FID | US$0,003079 | -0,99% | 2,37% | - | US$105.478 | - |
| 3595 |  Belrium BEL | US$2,56 | -0,20% | -1,67% | - | US$104.738 | - |
| 3596 |  Rebuschain REBUS | US$0,03768 | 3,06% | -9,99% | - | US$105.560 | - |
| 3597 |  3QT 3QT | US$0,00003790 | -20,50% | -23,33% | - | US$105.561 | - |
| 3598 |  SundaeSwap SUNDAE | US$0,02368 | -3,32% | 12,75% | - | US$104.132 | - |
| 3599 |  Realms of Ethernity RETH | US$0,0001280 | 1,59% | -38,46% | - | US$104.441 | - |
| 3600 |  Griffin Art Ecosystem GART | US$0,000002294 | -2,76% | 18,80% | - | US$104.075 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.